Skip to main content
BNP Paribas Easy MSCI EMU Min TE (EPA:EEMU)
France flag France · Delayed Price · Currency is EUR
18.08
+0.01 (0.03%)
At close: Dec 5, 2025

EPA:EEMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.1118.1418.0718.0818.080.03%6,741
Dec 4, 202518.0518.0718.0118.0718.070.52%22,498
Dec 3, 202518.0418.0717.9817.9817.980.30%7,086
Dec 2, 202517.9118.0217.9117.9317.930.09%9,242
Dec 1, 202517.8817.9117.8117.9117.91-0.17%6,197
Nov 28, 202517.9217.9517.8617.9417.940.27%74,093
Nov 27, 202517.8417.9117.8417.8917.890.10%6,767
Nov 26, 202517.7917.8717.6917.8717.871.18%19,867
Nov 25, 202517.5417.6717.4817.6717.670.88%130,078
Nov 24, 202517.5617.5917.4917.5117.510.41%13,897
Nov 21, 202517.3317.4717.3317.4417.44-0.86%15,485
Nov 20, 202517.7117.7117.5917.5917.590.46%19,908
Nov 19, 202517.4617.5917.4317.5117.510.15%17,205
Nov 18, 202517.5617.5817.4117.4917.49-1.87%10,604
Nov 17, 202517.9817.9817.7917.8217.82-0.66%13,353
Nov 14, 202517.9917.9917.7917.9417.94-0.95%70,622
Nov 13, 202518.2918.2918.1118.1118.11-0.67%739,105
Nov 12, 202518.1118.2618.1118.2318.231.00%1,833
Nov 11, 202517.9118.0317.9118.0518.050.97%30,614
Nov 10, 202517.8317.8817.8217.8817.881.70%10,603
Nov 7, 202517.7917.7917.5517.5817.58-0.57%54,707
Nov 6, 202517.8517.8717.6817.6817.68-1.35%13,193
Nov 5, 202517.7417.9217.7417.9217.920.20%9,375
Nov 4, 202517.7317.8917.6117.8917.89-0.32%9,335
Nov 3, 202517.9018.0017.8917.9417.940.36%16,948
Oct 31, 202517.9817.9817.8717.8817.88-0.41%226,196
Oct 30, 202518.0118.0117.9017.9517.95-0.41%16,680
Oct 29, 202518.0318.0817.9818.0318.03-0.17%22,003
Oct 28, 202518.0118.0617.9518.0618.060.08%13,754
Oct 27, 202518.0018.0417.9318.0418.040.52%14,562
Oct 24, 202517.9817.9817.8417.9517.950.21%3,973
Oct 23, 202517.8817.9117.8417.9117.910.49%6,429
Oct 22, 202517.8717.9217.8217.8217.82-0.62%20,834
Oct 21, 202517.9117.9417.8817.9417.940.22%36,096
Oct 20, 202517.8017.9017.8017.9017.901.24%24,377
Oct 17, 202517.5917.6817.5417.6817.68-0.97%6,170
Oct 16, 202517.7317.8517.6917.8517.850.73%6,030
Oct 15, 202517.7517.8117.7217.7217.720.67%41,203
Oct 14, 202517.4917.6017.4317.6017.60-0.07%11,717
Oct 13, 202517.6117.6517.5417.6117.610.66%16,796
Oct 10, 202517.8417.8417.5017.5017.50-1.73%437,543
Oct 9, 202517.8617.9017.7917.8117.81-0.26%11,495
Oct 8, 202518.0018.0017.7517.8517.850.46%26,065
Oct 7, 202517.7617.8117.7217.7717.77-0.08%23,190
Oct 6, 202517.8017.8317.6817.7817.78-0.38%47,534
Oct 3, 202517.9017.9017.8117.8517.850.11%31,889
Oct 2, 202517.8117.8817.7717.8317.830.97%74,510
Oct 1, 202517.4617.6617.4517.6617.660.81%7,570
Sep 30, 202517.3917.5217.3617.5217.520.33%21,511
Sep 29, 202517.4317.4617.3917.4617.460.46%60,207