Forsee Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	0.28	0.28	0.27	0.28	0.28	-0.72%	24,433
Sep 25, 2025	0.28	0.29	0.28	0.28	0.28	-3.48%	24,214
Sep 24, 2025	0.29	0.29	0.28	0.29	0.29	3.61%	57,595
Sep 23, 2025	0.29	0.29	0.28	0.28	0.28	-2.98%	120,788
Sep 22, 2025	0.31	0.31	0.28	0.29	0.29	-7.75%	98,816
Sep 19, 2025	0.31	0.32	0.29	0.31	0.31	-3.28%	108,388
Sep 18, 2025	0.31	0.32	0.29	0.32	0.32	1.59%	221,436
Sep 17, 2025	0.34	0.35	0.31	0.32	0.32	-9.48%	115,813
Sep 16, 2025	0.35	0.35	0.34	0.35	0.35	0.14%	46,141
Sep 15, 2025	0.36	0.36	0.35	0.35	0.35	-0.29%	133,312
Sep 12, 2025	0.38	0.38	0.35	0.35	0.35	-11.44%	574,320
Sep 11, 2025	0.39	0.40	0.39	0.39	0.39	0.77%	21,404
Sep 10, 2025	0.39	0.40	0.39	0.39	0.39	0.64%	17,294
Sep 9, 2025	0.39	0.40	0.38	0.39	0.39	0.78%	33,225
Sep 8, 2025	0.38	0.39	0.38	0.39	0.39	-	36,792
Sep 5, 2025	0.38	0.39	0.37	0.39	0.39	1.32%	28,185
Sep 4, 2025	0.38	0.38	0.37	0.38	0.38	0.66%	39,643
Sep 3, 2025	0.39	0.39	0.36	0.38	0.38	-0.66%	82,732
Sep 2, 2025	0.39	0.39	0.36	0.38	0.38	-3.31%	160,024
Sep 1, 2025	0.39	0.40	0.39	0.39	0.39	-0.51%	16,096
Aug 29, 2025	0.39	0.40	0.39	0.40	0.40	-	31,612
Aug 28, 2025	0.39	0.40	0.39	0.40	0.40	-1.00%	9,079
Aug 27, 2025	0.39	0.40	0.39	0.40	0.40	-	20,454
Aug 26, 2025	0.40	0.40	0.39	0.40	0.40	-0.37%	53,793
Aug 25, 2025	0.40	0.40	0.40	0.40	0.40	1.01%	16,351
Aug 22, 2025	0.40	0.40	0.39	0.40	0.40	-0.63%	34,930
Aug 21, 2025	0.41	0.41	0.40	0.40	0.40	-0.25%	41,352
Aug 20, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	46,606
Aug 19, 2025	0.41	0.42	0.39	0.41	0.41	-2.29%	175,896
Aug 18, 2025	0.41	0.42	0.40	0.41	0.41	2.09%	41,471
Aug 15, 2025	0.41	0.41	0.40	0.41	0.41	-0.37%	28,567
Aug 14, 2025	0.41	0.41	0.40	0.41	0.41	-	45,773
Aug 13, 2025	0.41	0.42	0.40	0.41	0.41	0.37%	83,883
Aug 12, 2025	0.40	0.43	0.40	0.41	0.41	3.57%	194,951
Aug 11, 2025	0.41	0.41	0.39	0.39	0.39	-2.73%	102,065
Aug 8, 2025	0.40	0.41	0.40	0.40	0.40	-	45,569
Aug 7, 2025	0.40	0.41	0.40	0.40	0.40	1.13%	85,973
Aug 6, 2025	0.40	0.40	0.40	0.40	0.40	-0.38%	21,455
Aug 5, 2025	0.40	0.41	0.39	0.40	0.40	0.50%	139,606
Aug 4, 2025	0.41	0.41	0.40	0.40	0.40	-2.45%	76,401
Aug 1, 2025	0.42	0.42	0.40	0.41	0.41	0.74%	32,087
Jul 31, 2025	0.41	0.42	0.41	0.41	0.41	0.75%	105,150
Jul 30, 2025	0.44	0.44	0.39	0.40	0.40	-5.41%	197,153
Jul 29, 2025	0.41	0.43	0.40	0.43	0.43	7.32%	239,096
Jul 28, 2025	0.38	0.40	0.38	0.40	0.40	1.54%	91,761
Jul 25, 2025	0.40	0.40	0.39	0.39	0.39	-3.35%	94,098
Jul 24, 2025	0.39	0.40	0.39	0.40	0.40	0.62%	41,536
Jul 23, 2025	0.40	0.40	0.39	0.40	0.40	0.25%	107,914
Jul 22, 2025	0.41	0.41	0.40	0.40	0.40	-	40,285
Jul 21, 2025	0.42	0.42	0.40	0.40	0.40	-1.23%	84,434