Itissalat Al-Maghrib (IAM) S.A. (EPA:IAM)
France
· Delayed Price · Currency is EUR 10.90
0.00 (0.00%)
At close: Dec 5, 2025
EPA:IAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 9 |
| Dec 4, 2025 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 1.87% | 6 |
| Dec 3, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 77 |
| Dec 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 52 |
| Dec 1, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 14 |
| Nov 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 278 |
| Nov 27, 2025 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 1.89% | 9 |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 403 |
| Nov 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Nov 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 102 |
| Nov 21, 2025 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | 101 |
| Nov 20, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 454 |
| Nov 19, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 14 |
| Nov 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 13, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 1 |
| Nov 12, 2025 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 1,167 |
| Nov 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1 |
| Nov 10, 2025 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -1.80% | 1,543 |
| Nov 7, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 1.83% | 721 |
| Nov 6, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 218 |
| Nov 5, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 338 |
| Nov 4, 2025 | 10.80 | 11.00 | 10.70 | 11.00 | 11.00 | - | 1,627 |
| Nov 3, 2025 | 11.00 | 11.00 | 10.80 | 11.00 | 11.00 | - | 79 |
| Oct 31, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 273 |
| Oct 30, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 249 |
| Oct 29, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | - | 63 |
| Oct 28, 2025 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | - | 326 |
| Oct 27, 2025 | 11.10 | 11.30 | 11.00 | 11.00 | 11.00 | -0.90% | 704 |
| Oct 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 256 |
| Oct 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Oct 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 95 |
| Oct 21, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 26 |
| Oct 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Oct 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Oct 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Oct 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 173 |
| Oct 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 36 |
| Oct 13, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Oct 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 1 |
| Oct 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 150 |
| Oct 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 91 |
| Oct 7, 2025 | 11.30 | 11.30 | 11.10 | 11.10 | 11.10 | -1.77% | 654 |
| Oct 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 4 |
| Oct 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 273 |
| Oct 2, 2025 | 11.50 | 11.50 | 11.20 | 11.30 | 11.30 | -1.74% | 1,152 |
| Oct 1, 2025 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 1.77% | 409 |
| Sep 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |
| Sep 29, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1 |