Iposa Properties Socimi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	18.60	18.60	18.60	18.60	18.60	-	-
Sep 25, 2025	18.60	18.60	18.60	18.60	18.60	-	-
Sep 24, 2025	18.60	18.60	18.60	18.60	18.60	-	-
Sep 23, 2025	18.60	18.60	18.60	18.60	18.60	-	-
Sep 22, 2025	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Sep 19, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 18, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 17, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 16, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 15, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 12, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 11, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 10, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 9, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 8, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 5, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 4, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 3, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 2, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Sep 1, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 29, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 28, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 27, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 26, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 25, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 22, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 21, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 20, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 19, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 18, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 15, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 14, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 13, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 12, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 11, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 8, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 7, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 6, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 5, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 4, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Aug 1, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 31, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 30, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 29, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 28, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 25, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 24, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 23, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 22, 2025	18.59	18.59	18.59	18.70	18.59	-	-
Jul 21, 2025	18.59	18.59	18.59	18.70	18.59	-	-