Italy Innovazioni S.p.A. (EPA:MLITN)
France
· Delayed Price · Currency is EUR 8.25
0.00 (0.00%)
At close: Sep 26, 2025
Italy Innovazioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Sep 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% | 10 |
| Sep 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Sep 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 4.24% | 60 |
| Sep 17, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.79% | 55 |
| Sep 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2.44% | 70 |
| Sep 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 9.33% | 100 |
| Sep 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 379 |
| Sep 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Sep 9, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | -4.46% | 590 |
| Sep 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 3, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 2, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Sep 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 27, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 22, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 21, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 13, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 11, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 6, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 4, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 30, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Jul 28, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -9.25% | 5 |
| Jul 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 24, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 23, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Jul 21, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |