Montepino Logística, SOCIMI, S.A. (EPA:MLMTP)
France
· Delayed Price · Currency is EUR 9.50
0.00 (0.00%)
At close: Sep 26, 2025
EPA:MLMTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 18, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 9, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 8, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 20,226 |
| Sep 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 20,226 |
| Sep 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 20,226 |
| Sep 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 20,226 |
| Sep 2, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5,000 |
| Sep 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 13,000 |
| Aug 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 13,000 |
| Aug 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -4.52% | 5,200 |
| Aug 27, 2025 | 9.75 | 9.95 | 9.75 | 9.95 | 9.95 | 7.57% | 1,200 |
| Aug 26, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 12 |
| Aug 25, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 12 |
| Aug 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 12 |
| Aug 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 12 |
| Aug 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 12 |
| Aug 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.06% | 619 |
| Aug 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 1,600 |
| Aug 15, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | 1,600 |
| Aug 14, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.53% | 10,195 |
| Aug 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2,805 |
| Aug 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 2,805 |
| Aug 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 2,400 |
| Aug 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 500 |
| Aug 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 500 |
| Aug 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 500 |
| Aug 5, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 500 |
| Aug 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Aug 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 195 |
| Jul 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 195 |
| Jul 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 195 |
| Jul 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,050 |
| Jul 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,680 |
| Jul 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000 |
| Jul 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000 |
| Jul 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,000 |
| Jul 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |