Skip to main content
Manitou BF SA (EPA:MTU)
France flag France · Delayed Price · Currency is EUR
19.44
+0.22 (1.14%)
At close: Dec 5, 2025

Manitou BF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.4019.4619.2019.4419.441.14%11,868
Dec 4, 202518.7019.2218.7019.2219.222.78%18,906
Dec 3, 202518.6018.8018.5618.7018.700.97%4,525
Dec 2, 202518.5218.6018.3018.5218.52-0.22%12,193
Dec 1, 202518.4618.5618.0818.5618.56-0.54%13,867
Nov 28, 202518.4618.7818.4618.6618.661.63%13,382
Nov 27, 202518.6818.6818.3618.3618.36-1.29%4,398
Nov 26, 202518.3618.6818.3618.6018.601.64%13,764
Nov 25, 202518.2218.3617.7418.3018.300.44%11,950
Nov 24, 202517.6018.3417.6018.2218.224.11%21,897
Nov 21, 202517.6017.7817.3817.5017.50-1.13%11,118
Nov 20, 202518.1018.3417.7017.7017.70-1.67%9,379
Nov 19, 202517.7218.1217.7218.0018.001.58%10,977
Nov 18, 202517.8017.8617.5617.7217.72-1.99%12,750
Nov 17, 202518.1018.2817.8618.0818.080.44%13,250
Nov 14, 202518.2018.2017.7418.0018.00-1.10%9,769
Nov 13, 202518.2818.4218.1218.2018.200.66%6,671
Nov 12, 202518.0018.2617.9018.0818.080.44%15,098
Nov 11, 202517.6218.0217.6218.0018.002.74%6,352
Nov 10, 202517.5417.7817.5017.5217.521.04%8,071
Nov 7, 202517.8617.8617.1017.3417.34-2.36%11,308
Nov 6, 202517.8017.9617.6017.7617.760.34%29,809
Nov 5, 202517.4417.7017.3617.7017.700.57%14,765
Nov 4, 202517.5817.6017.2017.6017.600.57%11,713
Nov 3, 202517.4417.7017.3217.5017.500.46%14,586
Oct 31, 202517.3017.5617.2217.4217.420.69%10,537
Oct 30, 202517.4017.4017.1017.3017.30-0.69%14,841
Oct 29, 202517.5017.8017.4217.4217.42-0.46%8,238
Oct 28, 202517.3217.5017.2617.5017.500.57%6,597
Oct 27, 202517.5217.6217.4017.4017.40-1.02%8,534
Oct 24, 202517.6217.6217.4017.5817.58-0.11%6,291
Oct 23, 202517.2417.6217.2417.6017.602.92%14,582
Oct 22, 202517.1017.2016.9617.1017.10-0.23%109,028
Oct 21, 202517.0617.1616.9417.1417.140.82%27,712
Oct 20, 202517.5417.6216.9017.0017.00-3.08%25,637
Oct 17, 202517.3417.6817.2017.5417.540.46%15,232
Oct 16, 202517.5617.5617.2017.4617.46-10,832
Oct 15, 202517.7217.7617.4617.4617.460.81%19,693
Oct 14, 202517.7217.7217.3217.3217.32-2.26%53,365
Oct 13, 202517.9018.0817.6017.7217.72-0.45%12,955
Oct 10, 202517.9818.1417.8017.8017.80-1.00%27,834
Oct 9, 202518.2018.3217.9817.9817.98-0.77%8,724
Oct 8, 202518.0418.2017.9818.1218.120.67%15,525
Oct 7, 202518.1818.2817.9818.0018.00-0.44%10,601
Oct 6, 202518.3818.7417.9818.0818.08-3.00%27,618
Oct 3, 202518.7418.9618.3018.6418.640.32%14,987
Oct 2, 202518.6418.7018.3418.5818.580.76%19,341
Oct 1, 202518.7618.8018.4018.4418.44-1.18%10,703
Sep 30, 202518.3218.7218.1818.6618.661.30%13,976
Sep 29, 202518.4618.5818.2818.4218.42-0.22%4,278