Skip to main content
Haulotte Group SA (EPA:PIG)
France flag France · Delayed Price · Currency is EUR
2.140
-0.010 (-0.47%)
At close: Dec 5, 2025

Haulotte Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.162.172.102.142.14-0.47%12,985
Dec 4, 20252.162.172.152.152.15-0.46%324
Dec 3, 20252.142.162.142.162.160.93%2,738
Dec 2, 20252.132.142.132.142.140.47%1,500
Dec 1, 20252.122.132.092.132.130.47%5,938
Nov 28, 20252.152.152.122.122.12-1.40%3,488
Nov 27, 20252.082.152.082.152.152.38%7,869
Nov 26, 20252.032.102.002.102.103.45%13,549
Nov 25, 20252.032.052.032.032.03-1,229
Nov 24, 20252.052.062.012.032.03-1.46%9,904
Nov 21, 20252.012.171.972.062.060.98%31,917
Nov 20, 20252.002.042.002.042.040.49%2,381
Nov 19, 20252.002.032.002.032.032.01%3,512
Nov 18, 20252.022.021.991.991.99-1.49%10,264
Nov 17, 20252.032.032.012.022.02-1,843
Nov 14, 20252.022.032.012.022.02-0.49%2,745
Nov 13, 20252.022.032.012.032.03-1,839
Nov 12, 20252.052.051.972.032.03-1.46%8,601
Nov 11, 20252.042.062.042.062.060.49%886
Nov 10, 20252.052.062.042.052.05-0.49%5,303
Nov 7, 20252.032.062.022.062.061.48%1,781
Nov 6, 20252.062.072.032.032.03-0.49%7,647
Nov 5, 20252.042.042.022.042.042.00%2,475
Nov 4, 20252.012.032.002.002.00-0.99%7,746
Nov 3, 20252.032.042.022.022.02-0.49%608
Oct 31, 20252.052.052.002.032.03-0.98%3,213
Oct 30, 20251.982.061.982.052.053.02%5,815
Oct 29, 20251.992.001.981.991.99-0.50%4,333
Oct 28, 20251.992.001.972.002.00-54,838
Oct 27, 20252.002.011.992.002.00-17,148
Oct 24, 20252.022.021.962.002.00-12,481
Oct 23, 20252.022.051.962.002.00-0.99%15,993
Oct 22, 20252.052.051.992.022.02-1.46%86,755
Oct 21, 20252.022.052.002.052.052.50%2,250
Oct 20, 20252.022.051.992.002.00-0.99%26,625
Oct 17, 20252.042.042.012.022.02-5,506
Oct 16, 20252.022.042.022.022.02-1.46%2,696
Oct 15, 20252.012.092.002.052.051.49%10,572
Oct 14, 20252.062.062.022.022.02-1.94%5,892
Oct 13, 20252.052.062.022.062.060.98%5,498
Oct 10, 20252.042.042.012.042.040.49%1,840
Oct 9, 20252.022.082.022.032.03-7,624
Oct 8, 20252.032.032.002.032.03-0.98%7,812
Oct 7, 20252.082.082.052.052.05-1.44%7,089
Oct 6, 20252.122.142.082.082.08-3.26%9,752
Oct 3, 20252.032.151.952.152.154.88%88,940
Oct 2, 20252.032.052.032.052.051.49%23,498
Oct 1, 20252.022.042.012.022.02-6,380
Sep 30, 20252.012.032.012.022.021.00%1,971
Sep 29, 20252.022.021.962.002.00-1.48%21,624