Roche Bobois S.A. (EPA:RBO)
France
· Delayed Price · Currency is EUR 36.00
+0.50 (1.41%)
Sep 26, 2025, 5:35 PM CET
Roche Bobois Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.50 | 36.00 | 34.50 | 36.00 | 36.00 | 1.41% | 293 |
| Sep 25, 2025 | 35.60 | 35.90 | 35.50 | 35.50 | 35.50 | - | 460 |
| Sep 24, 2025 | 35.90 | 36.00 | 35.50 | 35.50 | 35.50 | -0.84% | 767 |
| Sep 23, 2025 | 36.40 | 36.40 | 35.80 | 35.80 | 35.80 | -1.10% | 10,443 |
| Sep 22, 2025 | 36.90 | 37.00 | 36.20 | 36.20 | 36.20 | -1.09% | 9,749 |
| Sep 19, 2025 | 36.00 | 36.90 | 35.80 | 36.60 | 36.60 | 0.83% | 658 |
| Sep 18, 2025 | 35.00 | 37.00 | 35.00 | 36.30 | 36.30 | 4.01% | 1,428 |
| Sep 17, 2025 | 35.10 | 35.20 | 34.80 | 34.90 | 34.90 | -0.29% | 148 |
| Sep 16, 2025 | 35.40 | 35.40 | 34.70 | 35.00 | 35.00 | -0.57% | 302 |
| Sep 15, 2025 | 34.40 | 35.20 | 34.00 | 35.20 | 35.20 | 3.23% | 1,029 |
| Sep 12, 2025 | 32.80 | 34.70 | 32.80 | 34.10 | 34.10 | 5.25% | 509 |
| Sep 11, 2025 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 0.62% | 294 |
| Sep 10, 2025 | 32.00 | 32.20 | 31.80 | 32.20 | 32.20 | 1.26% | 420 |
| Sep 9, 2025 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | - | 518 |
| Sep 8, 2025 | 32.10 | 32.10 | 31.80 | 31.80 | 31.80 | -0.62% | 276 |
| Sep 5, 2025 | 32.00 | 32.60 | 31.70 | 32.00 | 32.00 | - | 526 |
| Sep 4, 2025 | 33.30 | 33.30 | 32.00 | 32.00 | 32.00 | -3.61% | 418 |
| Sep 3, 2025 | 33.00 | 33.20 | 32.60 | 33.20 | 33.20 | 0.61% | 195 |
| Sep 2, 2025 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | 1.23% | 104 |
| Sep 1, 2025 | 32.40 | 32.80 | 32.40 | 32.60 | 32.60 | 0.31% | 39 |
| Aug 29, 2025 | 33.00 | 33.20 | 32.40 | 32.50 | 32.50 | -2.11% | 136 |
| Aug 28, 2025 | 33.40 | 33.60 | 32.60 | 33.20 | 33.20 | - | 515 |
| Aug 27, 2025 | 33.60 | 33.90 | 33.10 | 33.20 | 33.20 | -2.92% | 1,481 |
| Aug 26, 2025 | 34.20 | 34.70 | 34.10 | 34.20 | 34.20 | -1.16% | 305 |
| Aug 25, 2025 | 35.00 | 35.10 | 34.20 | 34.60 | 34.60 | 0.29% | 898 |
| Aug 22, 2025 | 34.60 | 34.60 | 34.30 | 34.50 | 34.50 | 0.29% | 108 |
| Aug 21, 2025 | 35.10 | 35.10 | 34.40 | 34.40 | 34.40 | -2.27% | 89 |
| Aug 20, 2025 | 35.10 | 35.40 | 34.20 | 35.20 | 35.20 | 0.28% | 509 |
| Aug 19, 2025 | 34.90 | 35.10 | 34.70 | 35.10 | 35.10 | 0.57% | 158 |
| Aug 18, 2025 | 34.80 | 34.90 | 34.80 | 34.90 | 34.90 | 1.75% | 125 |
| Aug 15, 2025 | 34.20 | 34.30 | 34.20 | 34.30 | 34.30 | 0.29% | 48 |
| Aug 14, 2025 | 34.40 | 34.80 | 34.20 | 34.20 | 34.20 | -1.72% | 95 |
| Aug 13, 2025 | 34.30 | 34.80 | 34.20 | 34.80 | 34.80 | 1.75% | 332 |
| Aug 12, 2025 | 34.30 | 34.80 | 34.20 | 34.20 | 34.20 | - | 73 |
| Aug 11, 2025 | 34.30 | 34.80 | 34.20 | 34.20 | 34.20 | -0.58% | 614 |
| Aug 8, 2025 | 34.70 | 34.90 | 34.40 | 34.40 | 34.40 | -0.58% | 1,009 |
| Aug 7, 2025 | 35.00 | 35.00 | 34.60 | 34.60 | 34.60 | -0.86% | 542 |
| Aug 6, 2025 | 35.00 | 35.60 | 34.90 | 34.90 | 34.90 | -0.29% | 473 |
| Aug 5, 2025 | 35.50 | 35.70 | 35.00 | 35.00 | 35.00 | -1.13% | 105 |
| Aug 4, 2025 | 35.00 | 35.70 | 35.00 | 35.40 | 35.40 | - | 724 |
| Aug 1, 2025 | 36.00 | 36.00 | 35.40 | 35.40 | 35.40 | -0.28% | 289 |
| Jul 31, 2025 | 36.90 | 36.90 | 35.40 | 35.50 | 35.50 | -3.53% | 289 |
| Jul 30, 2025 | 36.20 | 36.80 | 36.00 | 36.80 | 36.80 | 2.22% | 202 |
| Jul 29, 2025 | 35.40 | 36.00 | 35.00 | 36.00 | 36.00 | 1.69% | 1,142 |
| Jul 28, 2025 | 35.40 | 36.00 | 35.30 | 35.40 | 35.40 | - | 889 |
| Jul 25, 2025 | 35.00 | 35.50 | 35.00 | 35.40 | 35.40 | 0.28% | 1,216 |
| Jul 24, 2025 | 36.00 | 36.00 | 35.30 | 35.30 | 35.30 | -1.12% | 4,574 |
| Jul 23, 2025 | 37.00 | 37.00 | 35.20 | 35.70 | 35.70 | -5.80% | 6,264 |
| Jul 22, 2025 | 37.80 | 37.90 | 37.10 | 37.90 | 37.90 | -0.26% | 359 |
| Jul 21, 2025 | 38.00 | 38.00 | 37.60 | 38.00 | 38.00 | - | 156 |