Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	84.30	85.86	84.30	85.00	85.00	0.51%	2,004,635
Dec 4, 2025	85.30	85.50	84.43	84.57	84.57	-1.25%	2,217,125
Dec 3, 2025	85.99	86.78	85.11	85.64	85.64	-0.59%	1,447,788
Dec 2, 2025	86.21	87.25	85.95	86.15	86.15	-0.51%	1,205,255
Dec 1, 2025	85.42	86.76	85.24	86.59	86.59	0.97%	2,021,650
Nov 28, 2025	86.13	86.28	85.52	85.76	85.76	-0.15%	1,255,360
Nov 27, 2025	86.02	86.35	85.48	85.89	85.89	-0.39%	983,046
Nov 26, 2025	87.19	87.43	85.50	86.23	86.23	-0.19%	1,598,183
Nov 25, 2025	86.00	87.57	85.13	86.39	86.39	0.51%	2,530,813
Nov 24, 2025	86.80	86.87	85.38	85.95	85.95	-0.43%	2,795,567
Nov 21, 2025	85.25	86.50	85.12	86.32	86.32	1.17%	2,095,419
Nov 20, 2025	86.41	86.66	85.32	85.32	85.32	-0.72%	2,370,262
Nov 19, 2025	87.68	87.71	85.94	85.94	85.94	-1.87%	2,481,800
Nov 18, 2025	89.29	89.69	87.07	87.58	87.58	-2.57%	2,533,837
Nov 17, 2025	89.42	90.07	89.36	89.89	89.89	0.33%	1,054,262
Nov 14, 2025	89.92	90.28	89.22	89.59	89.59	-0.94%	1,512,508
Nov 13, 2025	90.13	90.79	89.24	90.44	90.44	0.34%	1,560,576
Nov 12, 2025	89.50	90.65	89.29	90.13	90.13	1.21%	1,816,316
Nov 11, 2025	87.90	89.29	87.56	89.05	89.05	2.58%	1,071,549
Nov 10, 2025	85.70	87.14	85.53	86.81	86.81	1.60%	1,147,091
Nov 7, 2025	85.89	86.14	85.05	85.44	85.44	-0.20%	1,047,635
Nov 6, 2025	85.59	85.78	84.87	85.61	85.61	0.45%	1,733,455
Nov 5, 2025	85.40	85.71	84.59	85.23	85.23	-1.25%	1,539,721
Nov 4, 2025	86.68	86.68	84.83	86.31	86.31	-0.72%	2,213,272
Nov 3, 2025	87.84	88.04	86.94	86.94	86.94	-0.75%	1,124,261
Oct 31, 2025	88.90	88.90	87.54	87.60	87.60	-0.53%	1,377,327
Oct 30, 2025	87.79	88.73	87.31	88.07	88.07	0.17%	1,533,772
Oct 29, 2025	87.95	88.74	87.58	87.92	87.92	0.77%	1,390,309
Oct 28, 2025	88.25	89.20	86.83	87.25	87.25	-1.00%	1,627,336
Oct 27, 2025	88.66	89.11	87.83	88.13	88.13	-0.74%	1,643,996
Oct 24, 2025	89.00	91.15	86.41	88.79	88.79	2.52%	3,057,269
Oct 23, 2025	86.08	87.18	85.91	86.61	86.61	-0.13%	1,508,726
Oct 22, 2025	85.85	87.07	85.35	86.72	86.72	0.50%	2,035,855
Oct 21, 2025	85.90	86.73	85.70	86.29	86.29	-0.33%	1,756,359
Oct 20, 2025	86.23	86.58	85.39	86.58	86.58	0.17%	1,460,368
Oct 17, 2025	85.79	86.79	85.29	86.43	86.43	0.12%	1,663,835
Oct 16, 2025	84.28	86.33	84.28	86.33	86.33	2.43%	2,100,008
Oct 15, 2025	83.70	84.59	83.51	84.28	84.28	0.41%	1,764,908
Oct 14, 2025	83.91	84.63	83.84	83.94	83.94	-0.26%	1,465,122
Oct 13, 2025	83.29	84.47	83.20	84.16	84.16	0.98%	1,212,380
Oct 10, 2025	84.49	85.21	83.33	83.34	83.34	-1.74%	1,492,439
Oct 9, 2025	83.90	85.27	83.67	84.82	84.82	0.27%	1,315,219
Oct 8, 2025	84.69	84.97	84.10	84.59	84.59	-0.29%	1,605,703
Oct 7, 2025	84.95	85.34	84.29	84.84	84.84	-1.10%	1,678,564
Oct 6, 2025	86.93	87.04	85.33	85.78	85.78	-1.18%	1,604,294
Oct 3, 2025	85.20	86.97	85.09	86.80	86.80	2.07%	2,638,508
Oct 2, 2025	85.49	85.82	84.57	85.04	85.04	-0.16%	2,511,343
Oct 1, 2025	81.11	85.18	80.29	85.18	85.18	8.44%	4,195,397
Sep 30, 2025	78.14	78.55	76.15	78.55	78.55	0.34%	3,141,515
Sep 29, 2025	78.00	78.51	77.50	78.28	78.28	-0.05%	2,086,637