Thermador Groupe SA (EPA:THEP)
France
· Delayed Price · Currency is EUR 73.10
+0.60 (0.83%)
Sep 29, 2025, 9:59 AM CET
Thermador Groupe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 75.70 | 75.70 | 72.50 | 72.50 | 72.50 | -1.76% | 3,350 |
| Sep 25, 2025 | 72.50 | 73.80 | 72.10 | 73.80 | 73.80 | 1.65% | 2,057 |
| Sep 24, 2025 | 74.00 | 74.70 | 72.60 | 72.60 | 72.60 | -2.55% | 3,427 |
| Sep 23, 2025 | 72.70 | 75.30 | 72.70 | 74.50 | 74.50 | -0.27% | 4,069 |
| Sep 22, 2025 | 73.40 | 74.70 | 72.60 | 74.70 | 74.70 | 2.33% | 3,370 |
| Sep 19, 2025 | 74.20 | 75.20 | 73.00 | 73.00 | 73.00 | -2.54% | 1,383 |
| Sep 18, 2025 | 74.60 | 76.10 | 74.60 | 74.90 | 74.90 | 1.22% | 4,540 |
| Sep 17, 2025 | 74.10 | 74.60 | 73.50 | 74.00 | 74.00 | -0.27% | 1,605 |
| Sep 16, 2025 | 72.90 | 74.50 | 72.90 | 74.20 | 74.20 | 1.64% | 1,220 |
| Sep 15, 2025 | 73.00 | 74.40 | 73.00 | 73.00 | 73.00 | -1.08% | 5,395 |
| Sep 12, 2025 | 72.70 | 74.10 | 72.00 | 73.80 | 73.80 | 1.93% | 4,072 |
| Sep 11, 2025 | 72.00 | 72.80 | 71.90 | 72.40 | 72.40 | 0.42% | 2,829 |
| Sep 10, 2025 | 71.90 | 72.60 | 71.30 | 72.10 | 72.10 | 0.70% | 2,743 |
| Sep 9, 2025 | 72.50 | 73.40 | 71.60 | 71.60 | 71.60 | -2.19% | 3,763 |
| Sep 8, 2025 | 74.20 | 74.50 | 72.50 | 73.20 | 73.20 | -1.74% | 3,401 |
| Sep 5, 2025 | 76.60 | 76.60 | 74.40 | 74.50 | 74.50 | -2.99% | 2,982 |
| Sep 4, 2025 | 76.30 | 77.10 | 76.10 | 76.80 | 76.80 | 1.05% | 2,949 |
| Sep 3, 2025 | 77.10 | 77.30 | 75.90 | 76.00 | 76.00 | -1.30% | 3,069 |
| Sep 2, 2025 | 77.00 | 77.30 | 76.40 | 77.00 | 77.00 | - | 6,465 |
| Sep 1, 2025 | 77.00 | 77.40 | 76.70 | 77.00 | 77.00 | - | 3,011 |
| Aug 29, 2025 | 76.30 | 77.40 | 76.30 | 77.00 | 77.00 | 0.39% | 6,783 |
| Aug 28, 2025 | 76.80 | 77.60 | 76.50 | 76.70 | 76.70 | -0.26% | 4,287 |
| Aug 27, 2025 | 75.90 | 77.40 | 75.90 | 76.90 | 76.90 | -1.16% | 5,079 |
| Aug 26, 2025 | 77.50 | 77.80 | 75.40 | 77.80 | 77.80 | 0.91% | 6,102 |
| Aug 25, 2025 | 79.00 | 79.00 | 77.00 | 77.10 | 77.10 | -2.41% | 2,141 |
| Aug 22, 2025 | 79.20 | 79.20 | 78.70 | 79.00 | 79.00 | -0.63% | 806 |
| Aug 21, 2025 | 79.20 | 79.50 | 79.00 | 79.50 | 79.50 | 0.63% | 1,456 |
| Aug 20, 2025 | 79.10 | 79.40 | 78.40 | 79.00 | 79.00 | -0.25% | 3,476 |
| Aug 19, 2025 | 80.20 | 80.30 | 79.20 | 79.20 | 79.20 | -1.37% | 1,782 |
| Aug 18, 2025 | 79.20 | 80.80 | 79.20 | 80.30 | 80.30 | 1.65% | 3,856 |
| Aug 15, 2025 | 79.20 | 79.80 | 79.00 | 79.00 | 79.00 | -0.25% | 881 |
| Aug 14, 2025 | 80.00 | 80.20 | 79.20 | 79.20 | 79.20 | -1.25% | 1,589 |
| Aug 13, 2025 | 80.20 | 80.70 | 80.00 | 80.20 | 80.20 | -0.25% | 1,516 |
| Aug 12, 2025 | 79.50 | 80.60 | 79.50 | 80.40 | 80.40 | 1.39% | 1,246 |
| Aug 11, 2025 | 79.40 | 80.10 | 79.20 | 79.30 | 79.30 | -0.25% | 1,278 |
| Aug 8, 2025 | 80.50 | 80.50 | 79.40 | 79.50 | 79.50 | -1.36% | 1,808 |
| Aug 7, 2025 | 79.00 | 81.00 | 79.00 | 80.60 | 80.60 | 1.90% | 1,854 |
| Aug 6, 2025 | 80.00 | 80.60 | 78.60 | 79.10 | 79.10 | -1.62% | 3,801 |
| Aug 5, 2025 | 80.60 | 81.00 | 80.40 | 80.40 | 80.40 | 0.12% | 3,746 |
| Aug 4, 2025 | 80.20 | 80.60 | 79.50 | 80.30 | 80.30 | 0.63% | 2,420 |
| Aug 1, 2025 | 81.70 | 81.80 | 79.70 | 79.80 | 79.80 | -2.44% | 4,331 |
| Jul 31, 2025 | 81.50 | 82.30 | 81.00 | 81.80 | 81.80 | 1.61% | 7,043 |
| Jul 30, 2025 | 75.60 | 80.90 | 75.60 | 80.50 | 80.50 | 1.26% | 7,274 |
| Jul 29, 2025 | 80.00 | 80.70 | 79.50 | 79.50 | 79.50 | -0.63% | 5,114 |
| Jul 28, 2025 | 81.50 | 82.00 | 80.00 | 80.00 | 80.00 | -2.44% | 4,261 |
| Jul 25, 2025 | 81.60 | 82.40 | 81.60 | 82.00 | 82.00 | 0.37% | 1,100 |
| Jul 24, 2025 | 82.10 | 83.30 | 81.70 | 81.70 | 81.70 | -0.49% | 3,423 |
| Jul 23, 2025 | 83.00 | 83.20 | 81.60 | 82.10 | 82.10 | -0.97% | 2,115 |
| Jul 22, 2025 | 82.60 | 84.00 | 81.40 | 82.90 | 82.90 | -1.78% | 7,560 |
| Jul 21, 2025 | 83.90 | 84.50 | 83.40 | 84.40 | 84.40 | 0.84% | 4,260 |