Waga Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	21.65	21.70	21.65	21.65	21.65	-	1,521
Sep 25, 2025	21.65	21.70	21.65	21.65	21.65	-0.23%	5,870
Sep 24, 2025	21.70	21.70	21.65	21.70	21.70	0.23%	7,358
Sep 23, 2025	21.60	21.70	21.60	21.65	21.65	0.23%	13,850
Sep 22, 2025	21.55	21.65	21.55	21.60	21.60	0.23%	7,619
Sep 19, 2025	21.60	21.60	21.55	21.55	21.55	-	1,278
Sep 18, 2025	21.50	21.60	21.50	21.55	21.55	0.23%	15,503
Sep 17, 2025	21.50	21.60	21.50	21.50	21.50	-	10,576,043
Sep 16, 2025	21.50	21.50	21.50	21.50	21.50	-	7,356
Sep 15, 2025	21.50	21.55	21.50	21.50	21.50	-	2,824
Sep 12, 2025	21.50	21.55	21.50	21.50	21.50	-	5,492
Sep 11, 2025	21.50	21.55	21.50	21.50	21.50	-	5,040
Sep 10, 2025	21.55	21.60	21.50	21.50	21.50	-0.23%	3,513
Sep 9, 2025	21.50	21.55	21.45	21.55	21.55	0.23%	26,958
Sep 8, 2025	21.45	21.55	21.45	21.50	21.50	-	4,373
Sep 5, 2025	21.50	21.55	21.50	21.50	21.50	-	2,710
Sep 4, 2025	21.45	21.55	21.45	21.50	21.50	-	4,781
Sep 3, 2025	21.50	21.55	21.50	21.50	21.50	0.23%	3,582
Sep 2, 2025	21.50	21.50	21.45	21.45	21.45	-	5,092
Sep 1, 2025	21.45	21.55	21.45	21.45	21.45	-	3,719
Aug 29, 2025	21.45	21.55	21.45	21.45	21.45	-	9,998
Aug 28, 2025	21.45	21.50	21.45	21.45	21.45	-	11,626
Aug 27, 2025	21.50	21.55	21.45	21.45	21.45	-	19,751
Aug 26, 2025	21.45	21.50	21.45	21.45	21.45	-	7,868
Aug 25, 2025	21.50	21.50	21.45	21.45	21.45	-0.23%	1,801
Aug 22, 2025	21.55	21.60	21.45	21.50	21.50	0.23%	9,208
Aug 21, 2025	21.55	21.55	21.45	21.45	21.45	-0.23%	2,879
Aug 20, 2025	21.45	21.55	21.45	21.50	21.50	-	3,037
Aug 19, 2025	21.50	21.55	21.45	21.50	21.50	-	1,605
Aug 18, 2025	21.50	21.50	21.45	21.50	21.50	-	3,939
Aug 15, 2025	21.50	21.55	21.50	21.50	21.50	-0.23%	2,055
Aug 14, 2025	21.45	21.55	21.45	21.55	21.55	-	2,636
Aug 13, 2025	21.45	21.55	21.45	21.55	21.55	0.23%	2,638
Aug 12, 2025	21.55	21.55	21.45	21.50	21.50	-	3,061
Aug 11, 2025	21.55	21.55	21.45	21.50	21.50	-0.23%	2,953
Aug 8, 2025	21.50	21.60	21.50	21.55	21.55	0.23%	2,655
Aug 7, 2025	21.45	21.55	21.45	21.50	21.50	-0.23%	5,213
Aug 6, 2025	21.55	21.55	21.45	21.55	21.55	-	2,507
Aug 5, 2025	21.60	21.60	21.45	21.55	21.55	-0.23%	2,646
Aug 4, 2025	21.55	21.60	21.45	21.60	21.60	0.23%	4,449
Aug 1, 2025	21.55	21.55	21.45	21.55	21.55	0.23%	142,390
Jul 31, 2025	21.50	21.50	21.40	21.50	21.50	0.23%	7,099
Jul 30, 2025	21.50	21.55	21.25	21.45	21.45	-	41,004
Jul 29, 2025	21.55	21.55	21.45	21.45	21.45	-	28,538
Jul 28, 2025	21.60	21.70	21.40	21.45	21.45	-0.69%	34,300
Jul 25, 2025	21.80	21.80	21.60	21.60	21.60	-0.69%	44,392
Jul 24, 2025	21.90	22.00	21.65	21.75	21.75	-0.46%	21,756
Jul 23, 2025	21.80	21.85	21.65	21.85	21.85	0.92%	11,478
Jul 22, 2025	21.80	21.90	21.65	21.65	21.65	-0.92%	20,221
Jul 21, 2025	21.70	21.95	21.70	21.85	21.85	0.46%	18,100