Corteva Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	56.84	56.84	56.84	56.84	56.84	0.85%	-
Dec 3, 2025	56.36	56.36	56.36	56.36	56.36	-0.56%	-
Dec 2, 2025	56.95	56.95	56.68	56.68	56.68	-2.66%	3
Dec 1, 2025	58.23	58.23	58.23	58.23	58.23	-0.12%	-
Nov 28, 2025	58.30	58.30	58.30	58.30	58.14	1.78%	-
Nov 27, 2025	57.28	57.28	57.28	57.28	57.13	-0.30%	-
Nov 26, 2025	57.45	57.45	57.45	57.45	57.30	1.07%	-
Nov 25, 2025	56.84	56.84	56.84	56.84	56.69	-0.04%	-
Nov 24, 2025	56.86	56.86	56.86	56.86	56.71	-0.65%	-
Nov 21, 2025	57.23	57.23	57.23	57.23	57.08	1.80%	-
Nov 20, 2025	56.22	56.22	56.22	56.22	56.07	0.36%	-
Nov 19, 2025	55.59	56.02	55.59	56.02	55.87	0.41%	5
Nov 18, 2025	55.79	55.79	55.79	55.79	55.64	-0.73%	-
Nov 17, 2025	56.95	56.95	56.20	56.20	56.05	-1.59%	135
Nov 14, 2025	57.42	57.42	56.61	57.11	56.96	-0.21%	430
Nov 13, 2025	58.42	58.42	57.23	57.23	57.08	-0.31%	66
Nov 12, 2025	57.41	57.41	57.41	57.41	57.26	0.99%	-
Nov 11, 2025	57.45	57.45	56.85	56.85	56.70	3.55%	38
Nov 7, 2025	54.75	54.90	54.75	54.90	54.75	0.31%	1
Nov 6, 2025	54.75	54.94	54.73	54.73	54.58	0.57%	5
Nov 4, 2025	54.15	54.42	54.15	54.42	54.28	2.20%	4
Nov 3, 2025	52.80	53.25	52.80	53.25	53.11	0.04%	8
Oct 31, 2025	53.23	53.23	53.23	53.23	53.09	-0.54%	-
Oct 30, 2025	53.21	53.52	53.21	53.52	53.38	-1.29%	225
Oct 29, 2025	54.22	54.22	54.22	54.22	54.08	-0.91%	-
Oct 28, 2025	55.43	55.44	54.72	54.72	54.57	-0.18%	272
Oct 27, 2025	55.19	55.19	54.82	54.82	54.67	0.27%	100
Oct 24, 2025	54.49	54.88	54.49	54.67	54.52	0.28%	71
Oct 23, 2025	54.75	54.75	54.52	54.52	54.37	0.74%	54
Oct 22, 2025	52.83	54.12	52.82	54.12	53.98	0.99%	213
Oct 21, 2025	53.59	53.59	53.59	53.59	53.45	1.08%	-
Oct 20, 2025	53.02	53.02	53.02	53.02	52.88	0.57%	-
Oct 17, 2025	52.54	52.72	52.54	52.72	52.58	-0.62%	2
Oct 16, 2025	53.05	53.05	53.05	53.05	52.91	-1.06%	-
Oct 15, 2025	54.74	54.75	53.62	53.62	53.48	-0.30%	80
Oct 14, 2025	53.78	53.78	53.78	53.78	53.64	-1.18%	-
Oct 13, 2025	54.27	54.42	54.27	54.42	54.28	1.04%	2
Oct 10, 2025	54.27	54.27	53.86	53.86	53.72	-1.63%	6
Oct 9, 2025	54.81	54.81	54.75	54.75	54.60	-1.58%	270
Oct 8, 2025	55.63	55.63	55.63	55.63	55.48	-0.18%	-
Oct 7, 2025	55.02	55.73	55.02	55.73	55.58	0.67%	78
Oct 6, 2025	54.75	55.36	54.23	55.36	55.21	6.16%	452
Oct 2, 2025	53.60	53.60	52.15	52.15	52.01	-9.26%	2,895
Sep 30, 2025	57.93	58.60	57.47	57.47	57.32	-0.73%	62
Sep 29, 2025	57.89	57.89	57.89	57.89	57.74	-2.53%	-
Sep 25, 2025	59.39	59.39	59.39	59.39	59.23	-0.75%	-
Sep 24, 2025	59.84	59.84	59.84	59.84	59.68	0.44%	-
Sep 23, 2025	59.58	59.58	59.58	59.58	59.42	-	-
Sep 22, 2025	59.58	59.58	59.58	59.58	59.42	-0.83%	-
Sep 19, 2025	60.66	60.66	59.95	60.08	59.92	0.23%	7