Pandora A/S (ETR:3P7)
Germany
· Delayed Price · Currency is EUR 112.25
+1.10 (0.99%)
At close: Sep 26, 2025
Pandora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | 0.99% | - |
| Sep 25, 2025 | 110.95 | 111.15 | 110.95 | 111.15 | 111.15 | -2.63% | 200 |
| Sep 23, 2025 | 114.55 | 114.55 | 114.15 | 114.15 | 114.15 | -0.57% | 16 |
| Sep 22, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -2.13% | - |
| Sep 19, 2025 | 118.35 | 118.35 | 117.30 | 117.30 | 117.30 | -1.26% | 1 |
| Sep 18, 2025 | 116.60 | 118.80 | 116.60 | 118.80 | 118.80 | 2.33% | 10 |
| Sep 17, 2025 | 117.60 | 117.60 | 116.10 | 116.10 | 116.10 | -0.60% | 10 |
| Sep 16, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Sep 15, 2025 | 117.35 | 117.35 | 116.80 | 116.80 | 116.80 | - | 17 |
| Sep 12, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Sep 11, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Sep 10, 2025 | 114.80 | 116.80 | 114.80 | 116.80 | 116.80 | - | 3 |
| Sep 9, 2025 | 115.85 | 116.80 | 115.85 | 116.80 | 116.80 | - | 13 |