BPER Banca SpA (ETR:4BE)
Germany
· Delayed Price · Currency is EUR 9.42
-0.02 (-0.17%)
At close: Sep 24, 2025
BPER Banca SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 9.40 | 10.00 | 9.40 | 10.00 | 10.00 | 2.04% | 851 |
| Sep 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.30% | 100 |
| Sep 19, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.57% | 1,934 |
| Sep 18, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -14.71% | - |
| Sep 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 17.22% | - |
| Sep 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -15.94% | - |
| Sep 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.87% | - |
| Sep 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.82% | - |
| Sep 11, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 14.05% | - |
| Sep 10, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.24% | - |
| Sep 9, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.32% | - |