Banco de Sabadell, S.A. (ETR:BDSB)
Germany
· Delayed Price · Currency is EUR 3.250
+0.026 (0.81%)
At close: Sep 24, 2025
Banco de Sabadell Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | 0.81% | 1,950 |
| Sep 23, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 0.69% | 21 |
| Sep 22, 2025 | 3.22 | 3.25 | 3.20 | 3.20 | 3.20 | -3.70% | 5,509 |
| Sep 19, 2025 | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | 6.47% | 10,170 |
| Sep 18, 2025 | 3.20 | 3.21 | 3.12 | 3.12 | 3.12 | - | 25,920 |
| Sep 17, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | 3.12 | - | 3,587 |
| Sep 16, 2025 | 3.32 | 3.32 | 3.12 | 3.12 | 3.12 | -6.16% | 1,000 |
| Sep 15, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -23.53% | 10,000 |
| Sep 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 38.51% | - |
| Sep 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.54% | - |
| Sep 10, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.45% | - |