The Clorox Company (ETR:CXX)
Germany
· Delayed Price · Currency is EUR 106.00
+2.00 (1.92%)
At close: Sep 26, 2025
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 25, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 0.96% | 112 |
| Sep 24, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 2.97% | 226 |
| Sep 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -1.90% | 20 |
| Sep 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | - |
| Sep 18, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 50 |
| Sep 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | 35 |
| Sep 16, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 22 |
| Sep 15, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 798 |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 11, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 10, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.87% | 36 |