Deutsche EuroShop AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	18.44	18.78	18.44	18.48	18.48	0.33%	7,007
Dec 4, 2025	18.50	18.58	18.42	18.42	18.42	-0.54%	3,959
Dec 3, 2025	18.36	18.60	18.36	18.52	18.52	0.87%	6,641
Dec 2, 2025	18.38	18.52	18.30	18.36	18.36	-0.11%	3,090
Dec 1, 2025	18.82	18.82	18.28	18.38	18.38	-0.76%	10,083
Nov 28, 2025	18.54	18.68	18.46	18.52	18.52	-0.32%	2,247
Nov 27, 2025	18.58	18.82	18.48	18.58	18.58	-0.21%	6,700
Nov 26, 2025	18.26	18.62	18.26	18.62	18.62	1.31%	8,913
Nov 25, 2025	18.78	18.78	18.36	18.38	18.38	0.22%	21,773
Nov 24, 2025	18.40	18.60	18.26	18.34	18.34	0.33%	9,638
Nov 21, 2025	18.88	18.88	18.22	18.28	18.28	-0.44%	12,713
Nov 20, 2025	18.40	18.44	18.24	18.36	18.36	0.11%	12,025
Nov 19, 2025	18.34	18.46	18.24	18.34	18.34	0.33%	5,907
Nov 18, 2025	18.76	18.76	18.28	18.28	18.28	-1.19%	4,656
Nov 17, 2025	18.56	18.76	18.34	18.50	18.50	-0.22%	6,155
Nov 14, 2025	18.52	18.80	18.30	18.54	18.54	-1.17%	19,669
Nov 13, 2025	18.56	19.00	18.56	18.76	18.76	-0.95%	5,088
Nov 12, 2025	18.52	18.96	18.52	18.94	18.94	2.05%	7,793
Nov 11, 2025	18.52	18.76	18.52	18.56	18.56	-0.64%	3,934
Nov 10, 2025	18.70	18.84	18.68	18.68	18.68	-0.11%	5,580
Nov 7, 2025	18.70	18.94	18.64	18.70	18.70	-0.11%	14,054
Nov 6, 2025	18.98	18.98	18.58	18.72	18.72	0.32%	13,096
Nov 5, 2025	18.10	18.70	18.10	18.66	18.66	0.54%	12,050
Nov 4, 2025	19.00	19.00	18.30	18.56	18.56	-0.11%	12,264
Nov 3, 2025	18.60	18.70	18.54	18.58	18.58	0.22%	10,160
Oct 31, 2025	18.80	18.82	18.54	18.54	18.54	-1.49%	7,364
Oct 30, 2025	18.74	18.82	18.64	18.82	18.82	0.64%	8,017
Oct 29, 2025	18.76	18.88	18.60	18.70	18.70	0.11%	4,132
Oct 28, 2025	18.88	18.88	18.68	18.68	18.68	-1.06%	6,125
Oct 27, 2025	18.92	19.00	18.70	18.88	18.88	0.11%	7,429
Oct 24, 2025	19.00	19.00	18.54	18.86	18.86	0.21%	8,290
Oct 23, 2025	18.84	18.98	18.80	18.82	18.82	-0.32%	7,094
Oct 22, 2025	18.48	18.98	18.48	18.88	18.88	1.51%	10,458
Oct 21, 2025	18.30	18.68	18.26	18.60	18.60	0.98%	19,543
Oct 20, 2025	18.20	18.42	18.12	18.42	18.42	1.99%	13,647
Oct 17, 2025	18.30	18.30	18.06	18.06	18.06	-1.63%	10,305
Oct 16, 2025	18.28	18.40	18.26	18.36	18.36	-	8,299
Oct 15, 2025	18.40	18.42	18.22	18.36	18.36	0.44%	6,330
Oct 14, 2025	18.14	18.32	18.14	18.28	18.28	0.55%	7,132
Oct 13, 2025	18.16	18.44	18.16	18.18	18.18	0.33%	7,532
Oct 10, 2025	18.18	18.36	18.12	18.12	18.12	-0.55%	5,904
Oct 9, 2025	18.14	18.50	18.14	18.22	18.22	0.55%	9,488
Oct 8, 2025	18.28	18.28	18.12	18.12	18.12	-0.88%	5,890
Oct 7, 2025	18.34	18.40	18.18	18.28	18.28	-0.44%	11,553
Oct 6, 2025	18.64	18.64	18.12	18.36	18.36	0.66%	9,435
Oct 3, 2025	18.32	18.36	18.20	18.24	18.24	-0.33%	10,254
Oct 2, 2025	18.70	18.70	18.20	18.30	18.30	-1.29%	12,725
Oct 1, 2025	18.50	18.68	18.32	18.54	18.54	0.11%	19,399
Sep 30, 2025	18.40	18.52	18.34	18.52	18.52	0.11%	10,397
Sep 29, 2025	18.32	18.52	18.24	18.50	18.50	0.98%	9,554