Leonardo S.p.a. (ETR:FMNB)
Germany
· Delayed Price · Currency is EUR 53.10
+0.22 (0.42%)
At close: Sep 26, 2025
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.00 | 53.48 | 52.02 | 52.02 | 52.02 | -1.37% | 1,606 |
| Sep 25, 2025 | 52.18 | 52.90 | 52.00 | 52.74 | 52.74 | 1.42% | 4,477 |
| Sep 24, 2025 | 51.92 | 52.76 | 51.92 | 52.00 | 52.00 | 2.60% | 9,111 |
| Sep 23, 2025 | 51.44 | 51.44 | 50.50 | 50.68 | 50.68 | -1.74% | 4,723 |
| Sep 22, 2025 | 50.42 | 51.70 | 50.42 | 51.58 | 51.58 | 3.04% | 4,463 |
| Sep 19, 2025 | 50.00 | 50.08 | 49.44 | 50.06 | 50.06 | 0.64% | 482 |
| Sep 18, 2025 | 49.93 | 50.46 | 49.50 | 49.74 | 49.74 | 0.12% | 7,499 |
| Sep 17, 2025 | 51.20 | 51.24 | 49.26 | 49.68 | 49.68 | -2.44% | 1,857 |
| Sep 16, 2025 | 52.62 | 52.62 | 50.84 | 50.92 | 50.92 | 0.59% | 4,786 |
| Sep 15, 2025 | 50.76 | 52.34 | 50.50 | 50.62 | 50.62 | 1.00% | 7,176 |
| Sep 12, 2025 | 50.00 | 50.58 | 50.00 | 50.12 | 50.12 | 0.16% | 2,850 |
| Sep 11, 2025 | 47.98 | 50.04 | 47.98 | 50.04 | 50.04 | 5.04% | 760 |
| Sep 10, 2025 | 47.80 | 48.60 | 47.64 | 47.64 | 47.64 | 2.23% | 1,558 |
| Sep 9, 2025 | 46.44 | 47.05 | 46.32 | 46.60 | 46.60 | -1.17% | 3,609 |