Global Payments Inc. (ETR:GLO)
Germany
· Delayed Price · Currency is EUR 73.66
-0.90 (-1.21%)
At close: Sep 25, 2025
Global Payments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.98% | - |
| Sep 25, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -1.21% | - |
| Sep 24, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.46% | - |
| Sep 23, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 1.14% | - |
| Sep 22, 2025 | 72.72 | 73.44 | 72.72 | 73.38 | 73.38 | -0.86% | 275 |
| Sep 19, 2025 | 74.04 | 74.04 | 74.02 | 74.02 | 74.02 | 5.17% | 11 |
| Sep 16, 2025 | 70.08 | 70.50 | 70.08 | 70.38 | 70.38 | -2.17% | 85 |
| Sep 15, 2025 | 72.68 | 72.68 | 71.94 | 71.94 | 71.94 | -1.43% | 2 |
| Sep 12, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0.25% | - |
| Sep 10, 2025 | 74.00 | 74.00 | 72.80 | 72.80 | 72.59 | -2.31% | 60 |
| Sep 9, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.30 | 1.22% | - |
| Sep 8, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.41 | -0.78% | - |