L3Harris Technologies, Inc. (ETR:HRS)
Germany
· Delayed Price · Currency is EUR 248.40
+3.70 (1.51%)
At close: Sep 25, 2025
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 247.50 | 251.20 | 247.50 | 249.80 | 249.80 | 0.56% | 22 |
| Sep 25, 2025 | 243.00 | 248.40 | 243.00 | 248.40 | 248.40 | 1.51% | 100 |
| Sep 24, 2025 | 244.00 | 244.70 | 244.00 | 244.70 | 244.70 | 0.99% | 150 |
| Sep 23, 2025 | 242.10 | 244.30 | 240.30 | 242.30 | 242.30 | 0.46% | 15 |
| Sep 22, 2025 | 243.70 | 243.70 | 240.40 | 241.20 | 241.20 | 0.12% | 35 |
| Sep 19, 2025 | 241.40 | 242.50 | 240.10 | 240.90 | 240.90 | 0.88% | 64 |
| Sep 18, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.08% | - |
| Sep 17, 2025 | 243.40 | 243.40 | 239.00 | 239.00 | 239.00 | -0.42% | 4 |
| Sep 16, 2025 | 240.90 | 243.50 | 238.80 | 240.00 | 240.00 | 0.25% | 119 |
| Sep 15, 2025 | 239.20 | 239.40 | 236.40 | 239.40 | 239.40 | -0.29% | 19 |
| Sep 12, 2025 | 232.40 | 240.90 | 232.40 | 240.10 | 240.10 | 0.71% | 139 |
| Sep 11, 2025 | 234.30 | 238.40 | 234.30 | 238.40 | 238.40 | 2.23% | 6 |
| Sep 10, 2025 | 232.40 | 233.20 | 232.40 | 233.20 | 233.20 | 1.57% | 11 |
| Sep 9, 2025 | 229.60 | 229.60 | 229.60 | 229.60 | 229.60 | -1.71% | - |
| Sep 8, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | 1.43% | - |