IDEXX Laboratories, Inc. (ETR:IX1)
Germany
· Delayed Price · Currency is EUR 528.20
-4.60 (-0.86%)
At close: Sep 26, 2025
IDEXX Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 532.20 | 538.40 | 532.20 | 538.40 | 538.40 | -2.64% | 13 |
| Sep 24, 2025 | 552.60 | 553.00 | 552.60 | 553.00 | 553.00 | -1.74% | 12 |
| Sep 22, 2025 | 562.60 | 562.80 | 562.60 | 562.80 | 562.80 | 1.22% | 35 |
| Sep 19, 2025 | 552.80 | 556.00 | 552.80 | 556.00 | 556.00 | 1.57% | 1 |
| Sep 18, 2025 | 547.40 | 547.40 | 547.40 | 547.40 | 547.40 | 0.07% | - |
| Sep 17, 2025 | 547.00 | 547.00 | 547.00 | 547.00 | 547.00 | 1.79% | - |
| Sep 16, 2025 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | -2.40% | - |
| Sep 15, 2025 | 549.20 | 550.60 | 549.20 | 550.60 | 550.60 | 1.51% | 1 |
| Sep 12, 2025 | 542.40 | 542.40 | 542.40 | 542.40 | 542.40 | -1.74% | - |
| Sep 11, 2025 | 555.80 | 555.80 | 552.00 | 552.00 | 552.00 | 0.66% | 7 |
| Sep 10, 2025 | 552.20 | 552.20 | 548.40 | 548.40 | 548.40 | -1.44% | 1 |
| Sep 9, 2025 | 557.80 | 557.80 | 556.40 | 556.40 | 556.40 | 0.18% | 6 |
| Sep 8, 2025 | 555.40 | 555.40 | 555.40 | 555.40 | 555.40 | 0.91% | - |