Marriott International, Inc. (ETR:MAQ)
Germany
· Delayed Price · Currency is EUR 225.30
+2.25 (1.01%)
Last updated: Sep 29, 2025, 8:15 AM CET
Marriott International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 226.80 | 226.80 | 226.80 | 226.80 | 226.80 | 1.32% | - |
| Sep 25, 2025 | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | 0.36% | - |
| Sep 24, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | -0.67% | - |
| Sep 23, 2025 | 224.55 | 224.55 | 224.55 | 224.55 | 224.55 | 0.22% | - |
| Sep 22, 2025 | 226.45 | 226.45 | 223.95 | 224.05 | 224.05 | -0.82% | 19 |
| Sep 19, 2025 | 222.35 | 225.90 | 222.35 | 225.90 | 225.90 | 0.83% | 50 |
| Sep 18, 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 224.05 | -0.27% | - |
| Sep 17, 2025 | 221.50 | 224.65 | 221.50 | 224.65 | 224.65 | 0.11% | 1 |
| Sep 16, 2025 | 223.55 | 224.40 | 223.55 | 224.40 | 224.40 | -0.60% | 1 |
| Sep 15, 2025 | 227.80 | 227.80 | 225.75 | 225.75 | 225.75 | -0.42% | 1 |
| Sep 12, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 226.70 | -0.66% | - |
| Sep 11, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | 1.44% | - |
| Sep 10, 2025 | 224.70 | 224.95 | 224.70 | 224.95 | 224.95 | -1.51% | 1 |
| Sep 9, 2025 | 228.05 | 228.40 | 228.05 | 228.40 | 228.40 | 0.48% | 11 |
| Sep 8, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | 0.22% | - |