Microchip Technology Incorporated (ETR:MCP)
Germany
· Delayed Price · Currency is EUR 54.83
-0.41 (-0.74%)
Sep 26, 2025, 5:35 PM CET
Microchip Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 53.93 | 54.83 | 53.93 | 54.83 | 54.83 | -0.74% | 342 |
| Sep 25, 2025 | 56.29 | 56.29 | 55.24 | 55.24 | 55.24 | -1.27% | 1 |
| Sep 24, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.41% | 18 |
| Sep 23, 2025 | 55.52 | 55.72 | 55.39 | 55.72 | 55.72 | -0.46% | 18 |
| Sep 22, 2025 | 55.74 | 55.98 | 55.74 | 55.98 | 55.98 | 2.36% | 21 |
| Sep 19, 2025 | 57.09 | 57.10 | 54.62 | 54.69 | 54.69 | -1.26% | 246 |
| Sep 17, 2025 | 54.36 | 55.39 | 54.36 | 55.39 | 55.39 | 3.51% | 15 |
| Sep 16, 2025 | 53.57 | 54.03 | 53.51 | 53.51 | 53.51 | -1.29% | 163 |
| Sep 15, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -1.54% | 11 |
| Sep 12, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.40% | 11 |
| Sep 11, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.63% | 11 |
| Sep 10, 2025 | 54.95 | 55.19 | 54.95 | 55.19 | 55.19 | -0.56% | 11 |
| Sep 9, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.30% | - |