Banca Monte dei Paschi di Siena S.p.A. (ETR:MPI0)
Germany
· Delayed Price · Currency is EUR 7.80
0.00 (0.05%)
At close: Sep 26, 2025
ETR:MPI0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.72 | 7.81 | 7.65 | 7.79 | 7.79 | 1.27% | 6,036 |
| Sep 25, 2025 | 7.79 | 7.79 | 7.69 | 7.69 | 7.69 | 0.12% | 21,310 |
| Sep 24, 2025 | 7.94 | 7.94 | 7.68 | 7.68 | 7.68 | -4.41% | 16,237 |
| Sep 23, 2025 | 8.00 | 8.16 | 8.00 | 8.03 | 8.03 | 0.69% | 28,798 |
| Sep 22, 2025 | 7.94 | 7.98 | 7.82 | 7.98 | 7.98 | -0.42% | 9,400 |
| Sep 19, 2025 | 8.09 | 8.09 | 7.95 | 8.01 | 8.01 | -1.29% | 12,576 |
| Sep 18, 2025 | 8.15 | 8.19 | 8.08 | 8.12 | 8.12 | 0.21% | 2,820 |
| Sep 17, 2025 | 8.10 | 8.16 | 7.89 | 8.10 | 8.10 | -1.17% | 44,826 |
| Sep 16, 2025 | 8.31 | 8.34 | 8.14 | 8.20 | 8.20 | -2.75% | 13,211 |
| Sep 15, 2025 | 8.46 | 8.49 | 8.33 | 8.43 | 8.43 | 1.02% | 34,489 |
| Sep 12, 2025 | 8.15 | 8.34 | 8.14 | 8.34 | 8.34 | 1.74% | 5,941 |
| Sep 11, 2025 | 7.98 | 8.20 | 7.93 | 8.20 | 8.20 | 3.57% | 3,635 |
| Sep 10, 2025 | 7.91 | 7.99 | 7.89 | 7.92 | 7.92 | 1.97% | 43,896 |
| Sep 9, 2025 | 7.67 | 7.79 | 7.61 | 7.76 | 7.76 | 5.50% | 10,569 |
| Sep 8, 2025 | 7.44 | 7.44 | 7.32 | 7.36 | 7.36 | 0.55% | 13,472 |