Marathon Petroleum Corporation (ETR:MPN)
Germany
· Delayed Price · Currency is EUR 166.30
+0.76 (0.46%)
At close: Sep 25, 2025
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 0.46% | - |
| Sep 24, 2025 | 165.54 | 165.54 | 165.54 | 165.54 | 165.54 | 2.02% | - |
| Sep 23, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 1.55% | - |
| Sep 22, 2025 | 158.20 | 159.78 | 158.20 | 159.78 | 159.78 | 2.42% | 6 |
| Sep 19, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.10% | - |
| Sep 18, 2025 | 155.84 | 155.84 | 155.84 | 155.84 | 155.84 | 0.13% | - |
| Sep 17, 2025 | 156.50 | 156.50 | 155.64 | 155.64 | 155.64 | -0.09% | 132 |
| Sep 16, 2025 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 1.70% | - |
| Sep 15, 2025 | 153.38 | 153.38 | 153.18 | 153.18 | 153.18 | -0.84% | 1 |
| Sep 12, 2025 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | -0.69% | - |
| Sep 11, 2025 | 155.98 | 155.98 | 155.56 | 155.56 | 155.56 | 1.95% | 7 |
| Sep 10, 2025 | 154.26 | 154.26 | 152.58 | 152.58 | 152.58 | -1.84% | 1 |
| Sep 9, 2025 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | 1.24% | - |
| Sep 8, 2025 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 1.13% | - |