Bank of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	46.35	46.83	46.18	46.57	46.57	-0.77%	1,025
Dec 4, 2025	46.47	47.06	46.47	46.93	46.69	1.76%	770
Dec 3, 2025	45.77	46.13	45.56	46.12	45.88	0.52%	1,791
Dec 2, 2025	46.05	46.13	45.76	45.88	45.65	-0.32%	1,073
Dec 1, 2025	46.39	46.39	45.81	46.03	45.79	-0.99%	1,813
Nov 28, 2025	45.86	46.49	45.84	46.49	46.25	2.16%	616
Nov 27, 2025	45.97	45.97	45.50	45.50	45.27	-0.52%	55
Nov 26, 2025	45.71	45.80	45.39	45.74	45.51	0.74%	1,589
Nov 25, 2025	45.06	45.41	44.84	45.41	45.17	0.77%	1,430
Nov 24, 2025	45.17	45.19	44.56	45.06	44.83	1.08%	1,829
Nov 21, 2025	44.63	44.63	43.94	44.58	44.35	-1.74%	8,490
Nov 20, 2025	45.33	45.70	45.28	45.37	45.14	0.19%	1,455
Nov 19, 2025	44.68	45.30	44.68	45.29	45.05	1.05%	8,576
Nov 18, 2025	44.22	44.82	44.03	44.82	44.59	-0.40%	2,257
Nov 17, 2025	45.33	45.45	44.90	45.00	44.76	-0.67%	1,342
Nov 14, 2025	45.69	45.69	44.91	45.30	45.07	-1.66%	2,081
Nov 13, 2025	46.50	46.82	46.07	46.07	45.83	-1.94%	902
Nov 12, 2025	46.49	47.15	46.49	46.98	46.73	1.06%	605
Nov 11, 2025	46.28	46.48	46.19	46.48	46.24	0.46%	491
Nov 10, 2025	46.05	46.34	46.05	46.27	46.03	0.96%	101
Nov 7, 2025	46.16	46.44	45.73	45.83	45.59	-0.29%	1,651
Nov 6, 2025	46.51	46.51	45.89	45.96	45.72	1.01%	2,568
Nov 5, 2025	46.64	46.78	45.29	45.50	45.27	-2.49%	2,982
Nov 4, 2025	45.97	46.98	45.91	46.66	46.42	1.28%	909
Nov 3, 2025	46.46	46.69	45.91	46.07	45.83	0.18%	2,751
Oct 31, 2025	45.58	46.00	45.54	45.99	45.75	0.07%	1,616
Oct 30, 2025	45.23	46.10	45.23	45.96	45.72	1.37%	3,286
Oct 29, 2025	45.35	45.46	45.20	45.34	45.10	0.71%	1,071
Oct 28, 2025	45.47	45.59	44.99	45.02	44.78	-0.96%	752
Oct 27, 2025	45.72	45.72	45.38	45.45	45.22	0.17%	1,509
Oct 24, 2025	44.81	45.38	44.60	45.38	45.14	2.43%	1,558
Oct 23, 2025	44.27	44.47	44.04	44.30	44.07	1.16%	824
Oct 22, 2025	44.49	44.64	43.79	43.79	43.57	-2.19%	884
Oct 21, 2025	44.78	45.00	44.59	44.77	44.54	0.12%	1,278
Oct 20, 2025	44.33	44.72	44.18	44.72	44.49	1.82%	1,853
Oct 17, 2025	42.64	44.17	41.67	43.92	43.69	-1.55%	15,703
Oct 16, 2025	45.00	45.16	44.55	44.61	44.38	-1.25%	2,178
Oct 15, 2025	43.41	45.40	43.10	45.17	44.94	4.60%	16,672
Oct 14, 2025	42.35	43.20	42.10	43.19	42.96	1.20%	2,193
Oct 13, 2025	42.80	43.12	42.31	42.68	42.46	0.53%	3,046
Oct 10, 2025	43.18	43.22	42.45	42.45	42.23	-1.43%	830
Oct 9, 2025	43.05	43.23	42.90	43.07	42.84	-0.61%	1,740
Oct 8, 2025	43.34	43.46	42.96	43.33	43.11	0.17%	1,683
Oct 7, 2025	43.15	43.57	43.15	43.26	43.03	0.14%	605
Oct 6, 2025	43.46	43.71	43.04	43.20	42.97	0.15%	951
Oct 3, 2025	43.23	43.31	43.13	43.13	42.91	0.44%	2,326
Oct 2, 2025	43.38	43.38	42.80	42.94	42.72	-1.43%	784
Oct 1, 2025	43.57	43.78	43.40	43.57	43.34	-0.47%	1,615
Sep 30, 2025	44.58	44.80	43.64	43.77	43.55	-1.64%	474
Sep 29, 2025	44.86	44.89	44.44	44.50	44.27	-0.31%	515