CPI Property Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.76	0.79	0.76	0.79	0.79	3.29%	5,744
Dec 4, 2025	0.76	0.76	0.76	0.76	0.76	6.29%	170
Dec 3, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Dec 2, 2025	0.73	0.73	0.70	0.72	0.72	-4.03%	74
Dec 1, 2025	0.76	0.76	0.73	0.75	0.75	2.76%	1,060
Nov 28, 2025	0.77	0.77	0.73	0.73	0.73	-7.64%	4,919
Nov 27, 2025	0.80	0.80	0.77	0.79	0.79	-	137
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Nov 25, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Nov 24, 2025	0.77	0.79	0.77	0.79	0.79	-	30
Nov 21, 2025	0.77	0.79	0.77	0.79	0.79	-	30
Nov 20, 2025	0.79	0.79	0.77	0.79	0.79	2.60%	575
Nov 19, 2025	0.75	0.77	0.75	0.77	0.77	0.65%	28
Nov 18, 2025	0.79	0.79	0.75	0.77	0.77	-3.16%	3,073
Nov 17, 2025	0.80	0.80	0.78	0.79	0.79	-	30
Nov 14, 2025	0.78	0.79	0.78	0.79	0.79	-	20
Nov 13, 2025	0.78	0.79	0.78	0.79	0.79	-	20
Nov 12, 2025	0.78	0.79	0.78	0.79	0.79	-1.25%	20
Nov 11, 2025	0.78	0.80	0.78	0.80	0.80	1.91%	20
Nov 10, 2025	0.79	0.79	0.79	0.79	0.79	-1.26%	1,010
Nov 7, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	2,548
Nov 6, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Nov 4, 2025	0.77	0.81	0.77	0.81	0.81	3.87%	1,942
Nov 3, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 31, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Oct 30, 2025	0.78	0.78	0.78	0.78	0.78	-1.90%	1,000
Oct 29, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Oct 28, 2025	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Oct 27, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 24, 2025	0.81	0.81	0.81	0.81	0.81	-	167
Oct 23, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 22, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 21, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 20, 2025	0.81	0.81	0.81	0.81	0.81	0.63%	-
Oct 17, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Oct 16, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Oct 14, 2025	0.82	0.82	0.82	0.82	0.82	1.86%	-
Oct 13, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Oct 10, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Oct 9, 2025	0.82	0.82	0.82	0.82	0.82	0.61%	-
Oct 8, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 6, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Oct 2, 2025	0.80	0.82	0.80	0.82	0.82	1.24%	100
Oct 1, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 30, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Sep 29, 2025	0.81	0.81	0.81	0.81	0.81	-	-