Delta Air Lines, Inc. (ETR:OYC)
Germany
· Delayed Price · Currency is EUR 49.03
-0.43 (-0.87%)
At close: Sep 25, 2025
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.31% | - |
| Sep 25, 2025 | 48.77 | 49.03 | 48.69 | 49.03 | 49.03 | -0.87% | 570 |
| Sep 24, 2025 | 50.13 | 50.13 | 49.46 | 49.46 | 49.46 | -2.08% | 56 |
| Sep 23, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.22% | - |
| Sep 22, 2025 | 49.09 | 49.90 | 49.09 | 49.90 | 49.90 | -0.13% | 337 |
| Sep 19, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 3.44% | - |
| Sep 16, 2025 | 49.69 | 49.69 | 48.31 | 48.31 | 48.31 | -3.26% | 68 |
| Sep 15, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -2.83% | - |
| Sep 12, 2025 | 51.34 | 51.39 | 51.34 | 51.39 | 51.39 | 2.76% | 114 |
| Sep 11, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -4.16% | - |
| Sep 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.29% | - |
| Sep 9, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.38% | - |
| Sep 8, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.38% | - |