IQVIA Holdings Inc. (ETR:QTS)
Germany
· Delayed Price · Currency is EUR 153.00
+1.70 (1.12%)
At close: Sep 26, 2025
IQVIA Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 149.80 | 152.85 | 149.80 | 152.85 | 152.85 | -6.51% | 3 |
| Sep 24, 2025 | 160.60 | 163.50 | 160.60 | 163.50 | 163.50 | 1.87% | 190 |
| Sep 23, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | 0.25% | - |
| Sep 22, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.09% | - |
| Sep 19, 2025 | 160.05 | 160.25 | 160.05 | 160.25 | 160.25 | -0.03% | 26 |
| Sep 18, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 160.30 | 0.47% | - |
| Sep 17, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 1.37% | - |
| Sep 16, 2025 | 156.35 | 157.40 | 156.35 | 157.40 | 157.40 | -1.19% | 4 |
| Sep 15, 2025 | 159.85 | 159.85 | 159.30 | 159.30 | 159.30 | -0.06% | 11 |
| Sep 12, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -1.15% | - |
| Sep 11, 2025 | 154.10 | 161.25 | 154.10 | 161.25 | 161.25 | 0.75% | 5 |
| Sep 10, 2025 | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | -0.87% | 1 |
| Sep 9, 2025 | 161.00 | 161.45 | 161.00 | 161.45 | 161.45 | 0.78% | 10 |
| Sep 8, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 1.01% | - |