Ross Stores, Inc. (ETR:RSO)
Germany
· Delayed Price · Currency is EUR 128.58
+8.38 (6.97%)
Sep 26, 2025, 5:35 PM CET
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 128.10 | 128.58 | 128.10 | 128.58 | 128.58 | 6.97% | 12 |
| Sep 24, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -1.86% | 10 |
| Sep 23, 2025 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -0.63% | - |
| Sep 22, 2025 | 123.52 | 123.52 | 123.26 | 123.26 | 123.26 | -0.13% | 1 |
| Sep 19, 2025 | 124.40 | 124.40 | 123.42 | 123.42 | 123.42 | -0.87% | 10 |
| Sep 18, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.14% | - |
| Sep 17, 2025 | 122.50 | 124.32 | 122.50 | 124.32 | 124.32 | 0.58% | 3 |
| Sep 16, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.99% | - |
| Sep 15, 2025 | 124.62 | 124.90 | 124.62 | 124.84 | 124.84 | -1.19% | 2 |
| Sep 12, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | -1.39% | - |
| Sep 11, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | 0.60% | - |
| Sep 10, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0.16% | - |
| Sep 9, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -1.53% | - |