Saipem SpA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	2.49	2.49	2.46	2.49	2.49	1.84%	15,600
Sep 25, 2025	2.45	2.45	2.45	2.45	2.45	1.71%	100
Sep 24, 2025	2.40	2.40	2.40	2.40	2.40	-0.70%	1,083
Sep 23, 2025	2.38	2.42	2.38	2.42	2.42	2.72%	15,600
Sep 22, 2025	2.36	2.36	2.35	2.36	2.36	0.04%	2,300
Sep 19, 2025	2.37	2.37	2.35	2.36	2.36	-0.59%	8,100
Sep 18, 2025	2.37	2.37	2.37	2.37	2.37	0.30%	400
Sep 17, 2025	2.36	2.37	2.36	2.36	2.36	-0.25%	2,460
Sep 16, 2025	2.36	2.37	2.36	2.37	2.37	-0.04%	10,450
Sep 12, 2025	2.37	2.37	2.37	2.37	2.37	-2.35%	500
Sep 11, 2025	2.42	2.43	2.41	2.43	2.43	1.46%	2,402
Sep 10, 2025	2.35	2.39	2.34	2.39	2.39	3.10%	25,600
Sep 8, 2025	2.32	2.32	2.32	2.32	2.32	1.75%	501