Telecom Italia S.p.A. (ETR:TQI)
Germany
· Delayed Price · Currency is EUR 0.4100
-0.0175 (-4.09%)
At close: Sep 25, 2025
Telecom Italia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 25, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -4.09% | 9,000 |
| Sep 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 5.56% | - |
| Sep 23, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -8.06% | 8,000 |
| Sep 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.56% | 13,500 |
| Sep 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.14% | - |
| Sep 18, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -1.69% | 25,249 |
| Sep 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.49% | 2,924 |
| Sep 15, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 1.17% | 63,082 |
| Sep 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.76% | 364,500 |
| Sep 9, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 2.88% | 32,800 |
| Sep 8, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 8.37% | 32,600 |