Tenaris S.A. (ETR:TW10)
Germany
· Delayed Price · Currency is EUR 15.16
+0.39 (2.64%)
At close: Sep 29, 2025
Tenaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.27% | - |
| Sep 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.02% | - |
| Sep 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% | - |
| Sep 23, 2025 | 14.85 | 15.11 | 14.85 | 15.11 | 15.11 | 1.82% | 6 |
| Sep 22, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.30% | - |
| Sep 19, 2025 | 14.97 | 14.97 | 14.89 | 14.89 | 14.89 | -0.57% | 10 |
| Sep 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% | - |
| Sep 17, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.18% | - |
| Sep 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.66% | - |
| Sep 15, 2025 | 15.34 | 15.34 | 15.25 | 15.25 | 15.25 | -0.85% | 650 |
| Sep 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.49% | - |
| Sep 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.22% | - |
| Sep 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% | - |
| Sep 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.37% | - |