Unipol Assicurazioni S.p.A. (ETR:UIPN)
Germany
· Delayed Price · Currency is EUR 18.06
+0.76 (4.42%)
At close: Sep 22, 2025
Unipol Assicurazioni Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.73% | 15 |
| Sep 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.55% | 56 |
| Sep 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -12.79% | 50 |
| Sep 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.46% | - |
| Sep 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -4.31% | - |
| Sep 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 17.75% | - |
| Sep 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -11.71% | - |
| Sep 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.82% | - |
| Sep 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 7.18% | - |
| Sep 9, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 9.76% | - |