Western Digital Corporation (ETR:WDC)
Germany
· Delayed Price · Currency is EUR 91.87
-3.82 (-3.99%)
At close: Sep 25, 2025
Western Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 92.05 | 92.05 | 91.00 | 91.32 | 91.32 | -0.60% | 65 |
| Sep 25, 2025 | 92.34 | 92.61 | 90.32 | 91.87 | 91.87 | -3.99% | 348 |
| Sep 24, 2025 | 94.20 | 95.95 | 93.53 | 95.69 | 95.69 | -0.51% | 743 |
| Sep 23, 2025 | 96.33 | 96.33 | 94.41 | 96.18 | 96.18 | 1.87% | 784 |
| Sep 22, 2025 | 91.36 | 94.41 | 91.36 | 94.41 | 94.41 | 4.68% | 136 |
| Sep 19, 2025 | 89.36 | 90.19 | 89.31 | 90.19 | 90.19 | 1.45% | 205 |
| Sep 18, 2025 | 87.31 | 89.08 | 87.00 | 88.90 | 88.90 | 5.27% | 94 |
| Sep 17, 2025 | 87.55 | 87.55 | 84.10 | 84.45 | 84.45 | -2.20% | 704 |
| Sep 16, 2025 | 87.58 | 88.57 | 85.95 | 86.35 | 86.35 | -1.03% | 235 |
| Sep 15, 2025 | 83.00 | 88.10 | 83.00 | 87.25 | 87.25 | 5.67% | 474 |
| Sep 12, 2025 | 81.95 | 83.00 | 81.95 | 82.57 | 82.57 | 1.95% | 50 |
| Sep 11, 2025 | 82.05 | 82.10 | 80.52 | 80.99 | 80.99 | -0.39% | 229 |
| Sep 10, 2025 | 82.07 | 82.35 | 81.31 | 81.31 | 81.31 | 0.49% | 251 |
| Sep 9, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 2.57% | - |
| Sep 8, 2025 | 79.51 | 79.52 | 78.88 | 78.88 | 78.88 | 5.69% | 640 |