Amphenol Corporation (ETR:XPH)
Germany
· Delayed Price · Currency is EUR 104.90
+0.22 (0.21%)
At close: Sep 26, 2025
Amphenol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 105.20 | 105.20 | 104.14 | 104.58 | 104.58 | 0.50% | 364 |
| Sep 25, 2025 | 105.00 | 105.00 | 103.18 | 104.06 | 104.06 | -0.88% | 1,019 |
| Sep 24, 2025 | 106.84 | 107.24 | 104.98 | 104.98 | 104.98 | -0.55% | 795 |
| Sep 23, 2025 | 105.28 | 105.90 | 104.32 | 105.56 | 105.56 | 1.72% | 1,914 |
| Sep 22, 2025 | 106.24 | 107.42 | 103.32 | 103.78 | 103.78 | -0.61% | 12,888 |
| Sep 19, 2025 | 104.02 | 104.42 | 102.22 | 104.42 | 104.42 | 1.48% | 484 |
| Sep 18, 2025 | 101.60 | 102.90 | 100.92 | 102.90 | 102.90 | 2.53% | 500 |
| Sep 17, 2025 | 100.62 | 100.62 | 100.36 | 100.36 | 100.36 | -0.18% | 200 |
| Sep 16, 2025 | 101.50 | 101.82 | 100.54 | 100.54 | 100.54 | -2.46% | 646 |
| Sep 15, 2025 | 103.00 | 103.08 | 100.20 | 103.08 | 102.94 | 2.04% | 1,036 |
| Sep 12, 2025 | 101.58 | 101.80 | 101.02 | 101.02 | 100.88 | -1.23% | 149 |
| Sep 11, 2025 | 103.00 | 103.32 | 102.00 | 102.28 | 102.14 | 0.20% | 463 |
| Sep 10, 2025 | 100.72 | 102.08 | 99.74 | 102.08 | 101.94 | 5.07% | 544 |
| Sep 9, 2025 | 95.80 | 97.15 | 94.44 | 97.15 | 97.02 | 2.47% | 631 |