Village Farms International, Inc. (FRA:02V)
Germany
· Delayed Price · Currency is EUR 3.045
-0.005 (-0.16%)
At close: Dec 5, 2025
FRA:02V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16% | - |
| Dec 4, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.40% | - |
| Dec 3, 2025 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | -7.54% | 300 |
| Dec 2, 2025 | 3.23 | 3.38 | 3.23 | 3.38 | 3.38 | 2.27% | 10,239 |
| Dec 1, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.78% | - |
| Nov 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.88% | 400 |
| Nov 27, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.18% | - |
| Nov 26, 2025 | 3.26 | 3.30 | 3.26 | 3.30 | 3.30 | -0.60% | 90 |
| Nov 25, 2025 | 3.25 | 3.32 | 3.25 | 3.32 | 3.32 | 10.12% | 1 |
| Nov 24, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.50% | - |
| Nov 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.76% | - |
| Nov 20, 2025 | 3.33 | 3.33 | 3.15 | 3.15 | 3.15 | -9.35% | 5,100 |
| Nov 19, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 3.48 | 5.95% | 150 |
| Nov 18, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | - |
| Nov 17, 2025 | 3.10 | 3.18 | 3.10 | 3.18 | 3.18 | 7.25% | 1,400 |
| Nov 14, 2025 | 3.01 | 3.01 | 2.97 | 2.97 | 2.97 | -1.82% | 1,400 |
| Nov 13, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -2.89% | - |
| Nov 12, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.67% | - |
| Nov 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.21% | - |
| Nov 10, 2025 | 2.53 | 2.94 | 2.53 | 2.94 | 2.94 | 16.70% | 700 |
| Nov 7, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.27% | - |
| Nov 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.31% | - |
| Nov 5, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -5.17% | - |
| Nov 4, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -2.17% | - |
| Nov 3, 2025 | 2.80 | 2.85 | 2.77 | 2.77 | 2.77 | 5.73% | 551 |
| Oct 31, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Oct 30, 2025 | 2.61 | 2.69 | 2.61 | 2.64 | 2.64 | 1.93% | 1,000 |
| Oct 29, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -1.71% | - |
| Oct 28, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.15% | 1,000 |
| Oct 27, 2025 | 2.83 | 2.83 | 2.61 | 2.61 | 2.61 | -3.87% | 303 |
| Oct 24, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 5.65% | - |
| Oct 23, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -5.70% | - |
| Oct 22, 2025 | 2.66 | 2.74 | 2.66 | 2.72 | 2.72 | -3.37% | 1,553 |
| Oct 21, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.68% | - |
| Oct 20, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -2.34% | - |
| Oct 17, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -6.24% | - |
| Oct 16, 2025 | 2.90 | 2.97 | 2.90 | 2.97 | 2.97 | 8.41% | 330 |
| Oct 15, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -8.83% | - |
| Oct 14, 2025 | 2.99 | 3.01 | 2.99 | 3.00 | 3.00 | 9.29% | 4 |
| Oct 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.96% | - |
| Oct 10, 2025 | 3.17 | 3.22 | 2.80 | 2.80 | 2.80 | -10.54% | 730 |
| Oct 9, 2025 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | 10.02% | 700 |
| Oct 8, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1.97% | - |
| Oct 7, 2025 | 2.74 | 2.79 | 2.61 | 2.79 | 2.79 | 10.06% | 4,042 |
| Oct 6, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 6.74% | - |
| Oct 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | - |
| Oct 2, 2025 | 2.49 | 2.61 | 2.35 | 2.35 | 2.35 | -10.50% | 1,400 |
| Oct 1, 2025 | 2.70 | 2.70 | 2.62 | 2.62 | 2.62 | -6.60% | 702 |
| Sep 30, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 9.14% | - |
| Sep 29, 2025 | 2.62 | 2.62 | 2.57 | 2.57 | 2.57 | 11.02% | 1,670 |