Stadio Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.62	0.62	0.62	0.62	0.62	1.64%	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Dec 3, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Dec 1, 2025	0.62	0.62	0.62	0.62	0.62	1.65%	-
Nov 28, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	1.69%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Nov 25, 2025	0.61	0.61	0.61	0.61	0.61	7.08%	-
Nov 24, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Nov 21, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 20, 2025	0.56	0.56	0.56	0.56	0.56	3.70%	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Nov 14, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Nov 13, 2025	0.57	0.57	0.57	0.57	0.57	5.56%	-
Nov 12, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 11, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Nov 10, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Nov 7, 2025	0.56	0.56	0.56	0.56	0.56	5.71%	-
Nov 6, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Nov 5, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Nov 3, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 30, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	0.93%	-
Oct 28, 2025	0.55	0.55	0.54	0.54	0.54	1.89%	-
Oct 27, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Oct 24, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 22, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 21, 2025	0.54	0.54	0.54	0.54	0.54	0.93%	-
Oct 20, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 17, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Oct 16, 2025	0.54	0.54	0.54	0.54	0.54	1.90%	-
Oct 15, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Oct 14, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Oct 13, 2025	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Oct 10, 2025	0.55	0.55	0.55	0.55	0.55	0.92%	-
Oct 9, 2025	0.55	0.55	0.55	0.55	0.55	6.86%	-
Oct 8, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Oct 7, 2025	0.51	0.51	0.51	0.51	0.51	2.00%	-
Oct 6, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 3, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Oct 2, 2025	0.51	0.51	0.51	0.51	0.51	-	-
Oct 1, 2025	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Sep 30, 2025	0.52	0.52	0.52	0.52	0.52	1.98%	-
Sep 29, 2025	0.51	0.51	0.51	0.51	0.51	-13.68%	-