Skip to main content
Dropbox, Inc. (FRA:1Q5)
Germany flag Germany · Delayed Price · Currency is EUR
25.21
-0.33 (-1.29%)
At close: Dec 5, 2025

Dropbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4825.6525.2125.2125.21-1.29%-
Dec 4, 202525.5325.5425.4425.5425.54-0.47%-
Dec 3, 202525.4225.6625.3225.6625.660.39%24
Dec 2, 202525.0825.6225.0825.5625.561.39%-
Dec 1, 202525.4525.5725.2125.2125.21-1.94%60
Nov 28, 202525.5125.7125.5125.7125.711.06%-
Nov 27, 202525.4425.4425.4325.4425.44-0.63%-
Nov 26, 202525.7425.7925.6025.6025.60-1.16%229
Nov 25, 202525.7326.0825.7325.9025.90-0.23%-
Nov 24, 202525.7326.0425.5925.9625.960.35%318
Nov 21, 202524.8725.8724.8725.8725.873.40%-
Nov 20, 202525.6525.6524.9625.0225.02-1.26%-
Nov 19, 202525.2825.4025.2825.3425.34-0.31%300
Nov 18, 202525.1925.4524.8425.4225.42-0.74%230
Nov 17, 202526.1126.2225.4725.6125.61-1.73%-
Nov 14, 202525.8926.1025.7926.0626.06-0.27%-
Nov 13, 202526.5526.5526.1326.1326.13-1.77%-
Nov 12, 202526.8626.8626.5126.6026.60-0.93%-
Nov 11, 202526.2426.9126.1426.8526.851.78%195
Nov 10, 202526.5027.2626.3826.3826.38-2.76%-
Nov 7, 202524.8327.1324.8327.1327.139.44%-
Nov 6, 202525.1125.1124.7924.7924.79-2.13%-
Nov 5, 202525.0125.3725.0125.3325.330.60%-
Nov 4, 202525.2725.5425.0925.1825.18-2.40%-
Nov 3, 202525.0325.8025.0325.8025.802.87%-
Oct 31, 202524.8325.0924.8325.0825.081.13%100
Oct 30, 202524.3624.9924.3624.8024.801.56%-
Oct 29, 202525.2125.2124.4224.4224.42-2.51%300
Oct 28, 202524.8625.0724.8625.0525.050.56%-
Oct 27, 202525.4025.4024.9124.9124.91-1.39%-
Oct 24, 202525.2425.3325.1325.2625.260.12%-
Oct 23, 202525.1425.3825.1425.2325.230.28%-
Oct 22, 202525.5525.6625.1525.1625.16-2.18%100
Oct 21, 202525.0225.7425.0225.7225.722.06%-
Oct 20, 202524.9025.2024.6725.2025.201.04%613
Oct 17, 202523.9124.9423.9124.9424.942.72%-
Oct 16, 202524.7225.0224.2824.2824.28-2.29%-
Oct 15, 202524.4124.8524.4124.8524.851.47%200
Oct 14, 202524.3724.5824.3724.4924.49-1.13%-
Oct 13, 202524.5024.7724.3024.7724.772.36%400
Oct 10, 202525.1125.1124.2024.2024.20-4.16%-
Oct 9, 202525.2625.4325.2525.2525.25-0.63%-
Oct 8, 202524.9225.4124.9225.4125.411.60%-
Oct 7, 202524.9525.2424.7625.0125.010.04%260
Oct 6, 202525.0625.1424.8025.0025.00-0.79%-
Oct 3, 202525.3825.6625.2025.2025.20-0.94%-
Oct 2, 202525.0425.4424.9325.4425.441.48%-
Oct 1, 202525.4225.6824.8925.0725.07-3.35%700
Sep 30, 202525.9425.9425.9425.9425.94-3.06%-
Sep 29, 202526.7226.7626.7226.7626.76-0.78%110