Marshalls plc (FRA:1QG)
Germany
· Delayed Price · Currency is EUR 2.020
0.00 (0.00%)
Last updated: Sep 1, 2025, 8:05 AM CET
Marshalls Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | - | - | - |
| Sep 3, 2025 | 1.93 | 1.97 | 1.93 | 1.97 | - | 2.07% | 500 |
| Sep 2, 2025 | 2.02 | 2.02 | 1.93 | 1.93 | - | -4.46% | 500 |
| Sep 1, 2025 | 2.02 | 2.14 | 2.02 | 2.02 | - | - | 500 |
| Aug 29, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | - | -1.94% | 235 |
| Aug 28, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | - | -0.96% | 235 |
| Aug 27, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | - | 0.97% | 235 |
| Aug 26, 2025 | 2.14 | 2.14 | 2.06 | 2.06 | - | -3.74% | 235 |
| Aug 25, 2025 | 2.14 | 2.22 | 2.14 | 2.14 | - | - | 463 |
| Aug 22, 2025 | 2.08 | 2.14 | 2.08 | 2.14 | - | 2.88% | 60 |
| Aug 21, 2025 | 2.10 | 2.10 | 2.08 | 2.08 | - | -0.95% | 60 |
| Aug 20, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | - | -3.67% | 60 |
| Aug 19, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | - | 0.93% | 805 |
| Aug 18, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | - | - | 805 |
| Aug 15, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | - | -1.82% | 805 |
| Aug 14, 2025 | 2.24 | 2.24 | 2.20 | 2.20 | - | -1.79% | - |
| Aug 13, 2025 | 2.30 | 2.30 | 2.24 | 2.24 | - | -2.61% | 805 |
| Aug 12, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | - | -0.86% | 805 |
| Aug 11, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | - | -0.85% | 805 |
| Aug 8, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | - | 0.86% | 805 |
| Aug 7, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | - | 0.87% | 805 |
| Aug 6, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Aug 5, 2025 | 2.28 | 2.44 | 2.28 | 2.30 | - | 0.88% | 805 |
| Aug 4, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | - | -3.39% | - |
| Aug 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - | - | 668 |
| Jul 31, 2025 | 2.30 | 2.36 | 2.30 | 2.36 | - | 2.61% | - |
| Jul 30, 2025 | 2.32 | 2.32 | 2.30 | 2.30 | - | -0.86% | 668 |
| Jul 29, 2025 | 2.32 | 2.48 | 2.32 | 2.32 | - | - | 668 |
| Jul 28, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | - | -1.69% | 250 |
| Jul 25, 2025 | 3.00 | 3.00 | 2.32 | 2.36 | - | -21.33% | 250 |
| Jul 24, 2025 | 2.96 | 3.00 | 2.96 | 3.00 | - | 1.35% | - |
| Jul 23, 2025 | 3.04 | 3.04 | 2.96 | 2.96 | - | -2.63% | 250 |
| Jul 22, 2025 | 3.06 | 3.06 | 3.00 | 3.04 | - | -0.65% | - |
| Jul 21, 2025 | 3.00 | 3.18 | 3.00 | 3.06 | - | 4.08% | 250 |
| Jul 18, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | 17 |
| Jul 17, 2025 | 2.88 | 3.10 | 2.88 | 2.94 | - | 2.08% | 17 |
| Jul 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | - | 55 |
| Jul 15, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | - | -0.69% | - |
| Jul 14, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | - | -1.36% | 55 |
| Jul 11, 2025 | 3.02 | 3.02 | 2.94 | 2.94 | - | -2.65% | 55 |
| Jul 10, 2025 | 2.98 | 3.02 | 2.98 | 3.02 | - | 1.34% | 55 |
| Jul 9, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | - | - |
| Jul 8, 2025 | 2.96 | 3.10 | 2.96 | 2.98 | - | 0.68% | 55 |
| Jul 7, 2025 | 3.02 | 3.02 | 2.96 | 2.96 | - | -2.63% | 98 |
| Jul 4, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | - | -1.30% | 98 |
| Jul 3, 2025 | 3.04 | 3.08 | 3.04 | 3.08 | - | 1.32% | - |
| Jul 2, 2025 | 3.10 | 3.10 | 3.04 | 3.04 | - | -1.94% | - |
| Jul 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -3.13% | - |
| Jun 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | - |
| Jun 27, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | - | 3.23% | 98 |