TransUnion (FRA:1TU)
Germany
· Delayed Price · Currency is EUR 72.00
+0.50 (0.70%)
At close: Dec 5, 2025
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | - | - |
| Dec 4, 2025 | 71.00 | 71.50 | 71.00 | 71.50 | 71.50 | 0.70% | - |
| Dec 3, 2025 | 70.50 | 71.00 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Dec 2, 2025 | 71.50 | 71.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Dec 1, 2025 | 72.50 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | - |
| Nov 28, 2025 | 73.00 | 73.00 | 72.50 | 73.00 | 73.00 | 0.69% | - |
| Nov 27, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.68% | - |
| Nov 26, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Nov 25, 2025 | 71.00 | 73.50 | 71.00 | 73.50 | 73.50 | 2.80% | - |
| Nov 24, 2025 | 72.00 | 72.00 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Nov 21, 2025 | 69.50 | 73.00 | 69.50 | 72.50 | 72.50 | 4.32% | - |
| Nov 20, 2025 | 71.00 | 71.00 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Nov 19, 2025 | 68.50 | 70.50 | 68.50 | 70.50 | 70.40 | 2.17% | - |
| Nov 18, 2025 | 67.50 | 69.00 | 67.50 | 69.00 | 68.90 | 1.47% | - |
| Nov 17, 2025 | 69.50 | 69.50 | 68.00 | 68.00 | 67.90 | -2.16% | - |
| Nov 14, 2025 | 69.50 | 70.00 | 69.00 | 69.50 | 69.40 | - | - |
| Nov 13, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | 69.40 | -1.42% | - |
| Nov 12, 2025 | 71.00 | 71.00 | 70.50 | 70.50 | 70.40 | -0.70% | - |
| Nov 11, 2025 | 69.00 | 71.00 | 69.00 | 71.00 | 70.90 | 2.90% | - |
| Nov 10, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.90 | - | - |
| Nov 7, 2025 | 68.00 | 69.00 | 67.50 | 69.00 | 68.90 | 1.47% | - |
| Nov 6, 2025 | 68.50 | 69.00 | 68.00 | 68.00 | 67.90 | -1.45% | - |
| Nov 5, 2025 | 69.00 | 69.50 | 69.00 | 69.00 | 68.90 | - | - |
| Nov 4, 2025 | 69.50 | 70.00 | 69.00 | 69.00 | 68.90 | -1.43% | - |
| Nov 3, 2025 | 69.50 | 70.00 | 69.00 | 70.00 | 69.90 | - | - |
| Oct 31, 2025 | 69.00 | 70.00 | 69.00 | 70.00 | 69.90 | 1.45% | - |
| Oct 30, 2025 | 69.00 | 70.00 | 69.00 | 69.00 | 68.90 | - | - |
| Oct 29, 2025 | 71.00 | 71.00 | 69.00 | 69.00 | 68.90 | -2.82% | - |
| Oct 28, 2025 | 73.00 | 73.00 | 71.00 | 71.00 | 70.90 | -2.74% | 80 |
| Oct 27, 2025 | 73.50 | 73.50 | 72.00 | 73.00 | 72.90 | - | - |
| Oct 24, 2025 | 71.50 | 73.50 | 71.50 | 73.00 | 72.90 | 2.10% | - |
| Oct 23, 2025 | 70.50 | 75.00 | 70.50 | 71.50 | 71.40 | 2.88% | 30 |
| Oct 22, 2025 | 69.00 | 69.50 | 69.00 | 69.50 | 69.40 | - | - |
| Oct 21, 2025 | 68.00 | 69.50 | 68.00 | 69.50 | 69.40 | 1.46% | - |
| Oct 20, 2025 | 67.00 | 68.50 | 67.00 | 68.50 | 68.40 | 2.24% | - |
| Oct 17, 2025 | 66.00 | 67.00 | 66.00 | 67.00 | 66.90 | 0.75% | - |
| Oct 16, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | 66.40 | -1.48% | - |
| Oct 15, 2025 | 67.50 | 67.50 | 67.00 | 67.50 | 67.40 | - | - |
| Oct 14, 2025 | 66.50 | 67.50 | 66.50 | 67.50 | 67.40 | 1.50% | - |
| Oct 13, 2025 | 67.00 | 67.00 | 66.50 | 66.50 | 66.40 | - | - |
| Oct 10, 2025 | 68.00 | 68.00 | 66.50 | 66.50 | 66.40 | -2.21% | - |
| Oct 9, 2025 | 67.50 | 68.00 | 67.50 | 68.00 | 67.90 | 0.74% | - |
| Oct 8, 2025 | 65.00 | 68.00 | 65.00 | 67.50 | 67.40 | 3.05% | - |
| Oct 7, 2025 | 65.00 | 65.50 | 64.50 | 65.50 | 65.41 | 0.77% | - |
| Oct 6, 2025 | 65.50 | 65.50 | 63.50 | 65.00 | 64.91 | -0.76% | - |
| Oct 3, 2025 | 62.50 | 66.00 | 62.50 | 65.50 | 65.41 | 4.80% | 80 |
| Oct 2, 2025 | 64.50 | 65.50 | 60.00 | 62.50 | 62.41 | -10.71% | 560 |
| Oct 1, 2025 | 70.50 | 71.00 | 69.00 | 70.00 | 69.90 | -1.41% | - |
| Sep 30, 2025 | 72.50 | 72.50 | 69.50 | 71.00 | 70.90 | -2.07% | - |
| Sep 29, 2025 | 72.00 | 72.50 | 72.00 | 72.50 | 72.40 | - | - |