Cerillion Plc (FRA:1VW)
Germany
· Delayed Price · Currency is EUR 14.60
-0.50 (-3.31%)
At close: Dec 5, 2025
Cerillion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Dec 3, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | - |
| Dec 2, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Dec 1, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Nov 28, 2025 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Nov 27, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
| Nov 26, 2025 | 14.80 | 15.40 | 14.80 | 15.40 | 15.40 | - | - |
| Nov 25, 2025 | 16.50 | 16.50 | 15.40 | 15.40 | 15.40 | -5.52% | - |
| Nov 24, 2025 | 15.40 | 16.30 | 15.40 | 16.30 | 16.30 | 6.54% | - |
| Nov 21, 2025 | 16.20 | 16.20 | 15.30 | 15.30 | 15.30 | -4.97% | - |
| Nov 20, 2025 | 15.80 | 16.10 | 15.80 | 16.10 | 16.10 | 2.55% | - |
| Nov 19, 2025 | 15.90 | 15.90 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Nov 18, 2025 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Nov 17, 2025 | 16.70 | 16.70 | 16.00 | 16.00 | 16.00 | -3.61% | - |
| Nov 14, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Nov 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Nov 12, 2025 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Nov 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Nov 10, 2025 | 16.40 | 16.60 | 16.40 | 16.60 | 16.60 | 1.84% | - |
| Nov 7, 2025 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | 1.24% | - |
| Nov 6, 2025 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 1.26% | - |
| Nov 5, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Nov 3, 2025 | 16.90 | 16.90 | 16.20 | 16.20 | 16.20 | -3.57% | - |
| Oct 31, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 1.20% | - |
| Oct 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% | - |
| Oct 29, 2025 | 16.20 | 16.50 | 16.20 | 16.50 | 16.50 | 2.48% | - |
| Oct 28, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Oct 27, 2025 | 16.80 | 16.80 | 16.00 | 16.00 | 16.00 | -4.19% | - |
| Oct 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Oct 23, 2025 | 16.90 | 16.90 | 16.60 | 16.60 | 16.60 | -1.19% | - |
| Oct 22, 2025 | 15.90 | 16.80 | 15.90 | 16.80 | 16.80 | 5.66% | 60 |
| Oct 21, 2025 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 1.27% | - |
| Oct 20, 2025 | 16.30 | 16.30 | 15.70 | 15.70 | 15.70 | -3.09% | - |
| Oct 17, 2025 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -1.22% | - |
| Oct 16, 2025 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 15, 2025 | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | -2.38% | - |
| Oct 14, 2025 | 17.60 | 17.60 | 16.80 | 16.80 | 16.80 | -4.00% | - |
| Oct 13, 2025 | 17.40 | 17.50 | 17.40 | 17.50 | 17.50 | 1.16% | - |
| Oct 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Oct 9, 2025 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -1.15% | - |
| Oct 8, 2025 | 17.20 | 17.40 | 17.20 | 17.40 | 17.40 | 1.75% | - |
| Oct 7, 2025 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - | - |
| Oct 6, 2025 | 17.70 | 17.70 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Oct 3, 2025 | 17.90 | 17.90 | 17.60 | 17.60 | 17.60 | -1.12% | - |
| Oct 2, 2025 | 17.30 | 17.80 | 17.30 | 17.80 | 17.80 | 2.89% | - |
| Oct 1, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 17.30 | 1.17% | - |
| Sep 30, 2025 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.79% | - |
| Sep 29, 2025 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 1.20% | - |
| Sep 26, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 1.22% | - |