White Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.65	0.65	0.63	0.63	0.63	-2.33%	-
Dec 4, 2025	0.69	0.69	0.65	0.65	0.65	6.61%	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-7.75%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.65	2.38%	-
Nov 28, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Nov 27, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 26, 2025	0.63	0.63	0.62	0.62	0.62	6.90%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	10.48%	-
Nov 24, 2025	0.53	0.53	0.53	0.53	0.53	1.94%	-
Nov 21, 2025	0.54	0.54	0.52	0.52	0.52	-0.96%	-
Nov 20, 2025	0.54	0.54	0.52	0.52	0.52	-2.80%	-
Nov 19, 2025	0.53	0.54	0.53	0.54	0.54	0.94%	200
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	-
Nov 14, 2025	0.56	0.56	0.53	0.53	0.53	-7.02%	-
Nov 13, 2025	0.59	0.59	0.57	0.57	0.57	0.88%	-
Nov 12, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Nov 11, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 10, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Nov 7, 2025	0.55	0.55	0.55	0.55	0.55	3.81%	-
Nov 6, 2025	0.54	0.54	0.53	0.53	0.53	-2.78%	-
Nov 5, 2025	0.53	0.54	0.53	0.54	0.54	2.86%	-
Nov 4, 2025	0.55	0.57	0.53	0.53	0.53	-8.70%	2,000
Nov 3, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Oct 31, 2025	0.57	0.57	0.57	0.57	0.57	2.70%	-
Oct 30, 2025	0.56	0.56	0.55	0.56	0.56	-1.77%	-
Oct 29, 2025	0.57	0.57	0.57	0.57	0.57	0.89%	-
Oct 28, 2025	0.54	0.56	0.54	0.56	0.56	3.70%	-
Oct 27, 2025	0.58	0.58	0.54	0.54	0.54	-4.42%	-
Oct 24, 2025	0.57	0.57	0.57	0.57	0.57	-7.38%	-
Oct 23, 2025	0.60	0.61	0.60	0.61	0.61	10.91%	-
Oct 22, 2025	0.58	0.58	0.55	0.55	0.55	-6.78%	-
Oct 21, 2025	0.59	0.59	0.59	0.59	0.59	-9.23%	-
Oct 20, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Oct 17, 2025	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Oct 16, 2025	0.72	0.72	0.72	0.72	0.72	8.33%	-
Oct 15, 2025	0.66	0.66	0.66	0.66	0.66	-14.29%	-
Oct 14, 2025	0.77	0.77	0.77	0.77	0.77	2.67%	-
Oct 13, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	4,000
Oct 10, 2025	0.76	0.76	0.76	0.76	0.76	-3.80%	3,567
Oct 9, 2025	0.79	0.86	0.79	0.79	0.79	3.27%	5,700
Oct 8, 2025	0.80	0.80	0.77	0.77	0.77	-14.53%	-
Oct 7, 2025	0.87	0.90	0.87	0.90	0.90	-0.56%	200
Oct 6, 2025	0.78	0.90	0.78	0.90	0.90	19.21%	2,500
Oct 3, 2025	0.73	0.76	0.73	0.76	0.76	12.69%	800
Oct 2, 2025	0.70	0.70	0.67	0.67	0.67	13.56%	-
Oct 1, 2025	0.61	0.65	0.59	0.59	0.59	6.31%	800
Sep 30, 2025	0.56	0.56	0.56	0.56	0.56	4.72%	-
Sep 29, 2025	0.56	0.56	0.53	0.53	0.53	1.92%	-