Notorious Pictures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	3.04%	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 2, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 28, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Nov 25, 2025	0.59	0.59	0.59	0.59	0.59	-	300
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-1.66%	-
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	4.88%	-
Nov 20, 2025	0.57	0.57	0.57	0.57	0.57	4.74%	-
Nov 19, 2025	0.55	0.55	0.55	0.55	0.55	0.74%	-
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 14, 2025	0.55	0.55	0.55	0.55	0.55	0.37%	-
Nov 13, 2025	0.54	0.54	0.54	0.54	0.54	-1.81%	-
Nov 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Nov 10, 2025	0.55	0.55	0.55	0.55	0.55	-3.15%	-
Nov 7, 2025	0.57	0.57	0.57	0.57	0.57	4.38%	-
Nov 6, 2025	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Nov 5, 2025	0.55	0.55	0.55	0.55	0.55	-1.07%	-
Nov 4, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 3, 2025	0.56	0.56	0.56	0.56	0.56	1.08%	-
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Oct 30, 2025	0.56	0.56	0.55	0.55	0.55	-8.88%	-
Oct 29, 2025	0.61	0.61	0.61	0.61	0.61	-2.56%	-
Oct 28, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 27, 2025	0.65	0.65	0.62	0.62	0.62	1.96%	-
Oct 24, 2025	0.61	0.61	0.61	0.61	0.61	0.99%	-
Oct 23, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Oct 22, 2025	0.61	0.61	0.61	0.61	0.61	-2.56%	-
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	-5.45%	-
Oct 20, 2025	0.66	0.66	0.66	0.66	0.66	5.77%	-
Oct 17, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 16, 2025	0.62	0.62	0.62	0.62	0.62	-5.45%	-
Oct 15, 2025	0.64	0.66	0.64	0.66	0.66	1.85%	200
Oct 14, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 13, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 10, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 9, 2025	0.65	0.65	0.65	0.65	0.65	-0.92%	-
Oct 8, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 7, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 6, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 3, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 2, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 1, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Sep 30, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Sep 29, 2025	0.65	0.65	0.65	0.65	0.65	2.19%	-