Trane Technologies plc (FRA:2IS)
Germany
· Delayed Price · Currency is EUR 345.00
-6.90 (-1.96%)
Last updated: Dec 5, 2025, 8:04 AM CET
Trane Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | - | -1.96% | - |
| Dec 4, 2025 | 351.20 | 351.90 | 351.20 | 351.90 | 351.09 | 0.63% | 50 |
| Dec 3, 2025 | 351.30 | 351.30 | 349.70 | 349.70 | 348.90 | -1.07% | - |
| Dec 2, 2025 | 355.40 | 355.40 | 350.40 | 353.50 | 352.69 | -0.28% | 170 |
| Dec 1, 2025 | 364.70 | 364.70 | 354.50 | 354.50 | 353.69 | -2.04% | 10 |
| Nov 28, 2025 | 365.20 | 365.20 | 361.90 | 361.90 | 361.07 | 0.72% | 64 |
| Nov 27, 2025 | 359.30 | 362.20 | 359.30 | 359.30 | 358.48 | -0.80% | 10 |
| Nov 26, 2025 | 360.40 | 362.20 | 360.40 | 362.20 | 361.37 | 0.25% | - |
| Nov 25, 2025 | 353.10 | 361.30 | 353.10 | 361.30 | 360.47 | 1.86% | 100 |
| Nov 24, 2025 | 356.60 | 356.60 | 354.70 | 354.70 | 353.89 | - | - |
| Nov 21, 2025 | 345.00 | 354.70 | 344.30 | 354.70 | 353.89 | 2.46% | 500 |
| Nov 20, 2025 | 353.30 | 353.30 | 346.20 | 346.20 | 345.41 | -1.62% | 25 |
| Nov 19, 2025 | 350.10 | 351.90 | 350.10 | 351.90 | 351.09 | 0.23% | - |
| Nov 18, 2025 | 351.50 | 351.50 | 351.10 | 351.10 | 350.30 | -1.27% | - |
| Nov 17, 2025 | 358.90 | 358.90 | 355.60 | 355.60 | 354.79 | -1.33% | 15 |
| Nov 14, 2025 | 350.30 | 360.40 | 350.30 | 360.40 | 359.57 | 1.07% | 94 |
| Nov 13, 2025 | 362.20 | 373.90 | 356.60 | 356.60 | 355.78 | -1.41% | 8 |
| Nov 12, 2025 | 362.60 | 362.60 | 361.60 | 361.70 | 360.87 | -0.74% | - |
| Nov 11, 2025 | 372.20 | 372.20 | 364.40 | 364.40 | 363.57 | -2.77% | - |
| Nov 10, 2025 | 377.50 | 380.00 | 374.80 | 374.80 | 373.94 | 0.19% | 13 |
| Nov 7, 2025 | 375.70 | 375.70 | 373.50 | 374.10 | 373.24 | -0.80% | 5 |
| Nov 6, 2025 | 375.90 | 381.80 | 375.90 | 377.10 | 376.24 | 0.77% | 10 |
| Nov 5, 2025 | 373.90 | 374.20 | 373.90 | 374.20 | 373.34 | -1.53% | 30 |
| Nov 4, 2025 | 384.20 | 384.20 | 380.00 | 380.00 | 379.13 | -1.30% | 160 |
| Nov 3, 2025 | 388.80 | 394.40 | 385.00 | 385.00 | 384.12 | -0.80% | 156 |
| Oct 31, 2025 | 384.50 | 388.10 | 384.50 | 388.10 | 387.21 | 0.81% | - |
| Oct 30, 2025 | 365.80 | 394.70 | 355.30 | 385.00 | 384.12 | 4.82% | 252 |
| Oct 29, 2025 | 366.80 | 369.60 | 366.80 | 367.30 | 366.46 | 0.63% | 203 |
| Oct 28, 2025 | 367.00 | 368.30 | 365.00 | 365.00 | 364.16 | -0.54% | 56 |
| Oct 27, 2025 | 365.10 | 368.20 | 365.10 | 367.00 | 366.16 | 0.88% | 25 |
| Oct 24, 2025 | 356.90 | 366.80 | 356.90 | 363.80 | 362.97 | 1.76% | 41 |
| Oct 23, 2025 | 349.20 | 357.50 | 349.20 | 357.50 | 356.68 | 1.68% | 102 |
| Oct 22, 2025 | 363.30 | 363.30 | 351.60 | 351.60 | 350.79 | -3.88% | - |
| Oct 21, 2025 | 357.10 | 365.80 | 357.10 | 365.80 | 364.96 | 2.18% | - |
| Oct 20, 2025 | 357.30 | 358.10 | 357.30 | 358.00 | 357.18 | 0.73% | 110 |
| Oct 17, 2025 | 353.20 | 357.60 | 351.70 | 355.40 | 354.59 | 0.11% | 70 |
| Oct 16, 2025 | 360.00 | 360.30 | 355.00 | 355.00 | 354.19 | -2.18% | 35 |
| Oct 15, 2025 | 363.60 | 371.40 | 362.90 | 362.90 | 362.07 | -0.17% | 11 |
| Oct 14, 2025 | 359.30 | 363.50 | 359.30 | 363.50 | 362.67 | 0.92% | 117 |
| Oct 13, 2025 | 359.30 | 362.10 | 359.30 | 360.20 | 359.37 | 0.64% | 63 |
| Oct 10, 2025 | 363.10 | 366.60 | 357.90 | 357.90 | 357.08 | -1.43% | 110 |
| Oct 9, 2025 | 366.00 | 369.60 | 363.10 | 363.10 | 362.27 | -0.93% | 15 |
| Oct 8, 2025 | 361.90 | 367.80 | 361.90 | 366.50 | 365.66 | 1.13% | 91 |
| Oct 7, 2025 | 361.80 | 368.20 | 361.80 | 362.40 | 361.57 | 0.06% | 180 |
| Oct 6, 2025 | 365.70 | 368.80 | 362.20 | 362.20 | 361.37 | 0.70% | 159 |
| Oct 3, 2025 | 359.50 | 364.50 | 359.30 | 359.70 | 358.88 | -0.19% | 122 |
| Oct 2, 2025 | 364.00 | 366.70 | 360.40 | 360.40 | 359.57 | -0.28% | 132 |
| Oct 1, 2025 | 354.60 | 361.40 | 354.60 | 361.40 | 360.57 | 0.78% | 15 |
| Sep 30, 2025 | 350.40 | 358.60 | 350.40 | 358.60 | 357.78 | 1.50% | 15 |
| Sep 29, 2025 | 352.70 | 353.30 | 352.70 | 353.30 | 352.49 | -0.08% | - |