Skip to main content
SpareBank 1 Østlandet (FRA:2SF)
Germany flag Germany · Delayed Price · Currency is EUR
16.11
+0.50 (3.19%)
At close: Dec 5, 2025

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.8416.1115.8416.1116.113.19%50
Dec 4, 202515.6215.6215.6215.6215.620.46%-
Dec 3, 202515.5415.5415.5415.5415.540.05%-
Dec 2, 202515.5415.5415.5415.5415.540.22%-
Dec 1, 202515.4815.5015.4815.5015.500.17%-
Nov 28, 202515.4815.4815.4815.4815.480.97%-
Nov 27, 202515.3315.3315.3315.3315.33-0.10%-
Nov 26, 202515.3415.3415.3415.3415.341.89%-
Nov 25, 202515.0615.0615.0615.0615.061.30%-
Nov 24, 202514.8714.8714.8714.8714.87-0.69%-
Nov 21, 202514.9714.9714.9714.9714.970.90%-
Nov 20, 202514.8414.8414.8414.8414.840.11%-
Nov 19, 202514.8214.8214.8214.8214.82-1.11%-
Nov 18, 202514.9914.9914.9914.9914.990.94%-
Nov 17, 202514.8514.8514.8514.8514.85-1.08%-
Nov 14, 202515.0115.0115.0115.0115.010.47%-
Nov 13, 202514.9414.9414.9414.9414.94-0.40%-
Nov 12, 202515.0015.0015.0015.0015.000.79%-
Nov 11, 202514.8814.8814.8814.8814.880.05%-
Nov 10, 202514.8714.8714.8714.8714.870.38%-
Nov 7, 202514.8214.8214.8214.8214.82-1.41%-
Nov 6, 202515.0315.0315.0315.0315.030.37%-
Nov 5, 202514.9714.9714.9714.9714.97-2.14%-
Nov 4, 202515.3015.3015.3015.3015.301.57%-
Nov 3, 202515.0615.0615.0615.0615.06-2.35%-
Oct 31, 202515.4315.4315.4315.4315.43-1.00%-
Oct 30, 202515.5815.5815.5815.5815.582.70%-
Oct 29, 202515.1715.1715.1715.1715.17-0.72%-
Oct 28, 202515.2815.2815.2815.2815.28-0.08%-
Oct 27, 202515.2915.2915.2915.2915.29-3.13%-
Oct 24, 202515.7915.7915.7915.7915.79-0.45%-
Oct 23, 202515.8615.8615.8615.8615.86-0.38%-
Oct 22, 202515.9215.9215.9215.9215.921.56%-
Oct 21, 202515.6815.6815.6815.6815.68-0.68%-
Oct 20, 202515.7815.7815.7815.7815.780.42%-
Oct 17, 202515.7215.7215.7215.7215.72-1.22%-
Oct 16, 202515.9115.9115.9115.9115.911.43%-
Oct 15, 202515.6915.6915.6915.6915.690.15%-
Oct 14, 202515.6615.6615.6615.6615.66-1.16%-
Oct 13, 202515.8515.8515.8515.8515.850.97%-
Oct 10, 202515.7015.7015.7015.7015.700.08%-
Oct 9, 202515.6815.6815.6815.6815.68-1.33%-
Oct 8, 202515.7015.9015.7015.9015.900.90%10
Oct 7, 202515.7515.7515.7515.7515.750.88%-
Oct 6, 202515.6215.6215.6215.6215.620.80%-
Oct 3, 202515.4915.4915.4915.4915.49-2.16%-
Oct 2, 202515.8315.8315.8315.8315.83-0.28%-
Oct 1, 202515.8815.8815.8815.8815.880.14%-
Sep 30, 202515.8615.8615.8615.8615.86-0.23%-
Sep 29, 202515.8915.8915.8915.8915.892.05%-