Skip to main content
Jatcorp Limited (FRA:3J2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0760
-0.0145 (-16.02%)
Last updated: Dec 5, 2025, 8:06 AM CET

Jatcorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.080.080.080.080.08-16.02%-
Dec 4, 20250.090.090.090.090.09-2.69%-
Dec 3, 20250.090.090.090.090.096.29%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.090.57%-
Nov 28, 20250.090.090.090.090.09-2.79%-
Nov 27, 20250.090.090.090.090.09--
Nov 26, 20250.090.090.090.090.090.56%-
Nov 25, 20250.090.090.090.090.09-0.56%-
Nov 24, 20250.090.090.090.090.0911.87%-
Nov 21, 20250.080.080.080.080.08-10.61%-
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.090.56%-
Nov 18, 20250.090.090.090.090.09-0.56%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.0914.01%-
Nov 13, 20250.080.080.080.080.08-10.29%-
Nov 12, 20250.090.090.090.090.0912.18%-
Nov 11, 20250.080.080.080.080.08-3.70%-
Nov 10, 20250.080.080.080.080.08-9.50%-
Nov 7, 20250.090.090.090.090.095.29%-
Nov 6, 20250.090.090.090.090.090.59%-
Nov 5, 20250.080.080.080.080.08-6.11%-
Nov 4, 20250.090.090.090.090.09-0.55%-
Nov 3, 20250.090.090.090.090.096.47%-
Oct 31, 20250.090.090.090.090.09-8.11%-
Oct 30, 20250.100.100.090.090.09-8.42%-
Oct 29, 20250.100.100.100.100.103.59%-
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-8.88%-
Oct 24, 20250.110.110.110.110.11--
Oct 23, 20250.110.110.110.110.1110.31%-
Oct 22, 20250.100.100.100.100.108.99%-
Oct 21, 20250.090.090.090.090.09-5.32%-
Oct 20, 20250.090.090.090.090.09-2.08%-
Oct 17, 20250.100.100.100.100.10-0.52%-
Oct 16, 20250.100.100.100.100.10-0.52%-
Oct 15, 20250.100.100.100.100.106.59%-
Oct 14, 20250.090.090.090.090.095.81%-
Oct 13, 20250.090.090.090.090.09-7.53%-
Oct 10, 20250.090.090.090.090.09-10.58%-
Oct 9, 20250.100.100.100.100.106.12%-
Oct 8, 20250.100.100.100.100.105.95%-
Oct 7, 20250.090.090.090.090.0910.78%-
Oct 6, 20250.080.080.080.080.08--
Oct 3, 20250.080.080.080.080.08-20.48%-
Oct 2, 20250.100.110.100.110.11-5.41%-
Oct 1, 20250.110.110.110.110.11-9.76%-
Sep 30, 20250.120.120.120.120.120.82%-
Sep 29, 20250.120.120.120.120.12-1.61%-