Grupo Bimbo, S.A.B. de C.V. (FRA:4GM)
Germany
· Delayed Price · Currency is EUR 2.700
-0.080 (-2.88%)
At close: Dec 5, 2025
Grupo Bimbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | - | -2.88% | - |
| Dec 4, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 3, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 2.21% | - |
| Dec 2, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 2.72 | 0.74% | 300 |
| Dec 1, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Nov 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.74% | - |
| Nov 26, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.49% | - |
| Nov 25, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.52% | - |
| Nov 24, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Nov 21, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -2.92% | - |
| Nov 20, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Nov 19, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Nov 18, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Nov 17, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Nov 14, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Nov 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Nov 12, 2025 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | 0.68% | 214 |
| Nov 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Nov 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.35% | 61 |
| Nov 7, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -2.63% | - |
| Nov 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 150 |
| Nov 5, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 1.33% | - |
| Nov 4, 2025 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 2.04% | - |
| Nov 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Oct 31, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Oct 30, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1 |
| Oct 29, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Oct 28, 2025 | 2.84 | 3.04 | 2.84 | 3.04 | 3.04 | 8.57% | 1,000 |
| Oct 27, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Oct 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.13% | - |
| Oct 23, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Oct 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | - |
| Oct 21, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| Oct 20, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Oct 17, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 2.17% | - |
| Oct 16, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -5.48% | - |
| Oct 15, 2025 | 2.80 | 2.92 | 2.80 | 2.92 | 2.92 | 5.04% | 80 |
| Oct 14, 2025 | 2.78 | 2.80 | 2.78 | 2.78 | 2.78 | -0.71% | 2,400 |
| Oct 13, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Oct 10, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | 2.84 | 1.43% | - |
| Oct 9, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | - |
| Oct 8, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.70% | - |
| Oct 7, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Oct 6, 2025 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 0.68% | 306 |
| Oct 3, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Oct 2, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -3.31% | - |
| Oct 1, 2025 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | 2.03% | 32 |
| Sep 30, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Sep 29, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |