Echo Investment S.A. (FRA:4I3)
Germany
· Delayed Price · Currency is EUR 1.105
-0.025 (-2.21%)
At close: Dec 5, 2025
Echo Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.21% | - |
| Dec 4, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.24% | - |
| Dec 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -14.49% | - |
| Dec 2, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | - |
| Dec 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.15 | 1.90% | - |
| Nov 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.13 | -1.50% | - |
| Nov 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.15 | -1.48% | - |
| Nov 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | - | - |
| Nov 25, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | 0.37% | - |
| Nov 24, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | - | - |
| Nov 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | -0.37% | - |
| Nov 20, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | 0.37% | - |
| Nov 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | -0.74% | - |
| Nov 18, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.17 | - | - |
| Nov 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.17 | -0.37% | - |
| Nov 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.17 | - | - |
| Nov 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.17 | 0.37% | - |
| Nov 12, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.17 | 0.37% | - |
| Nov 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.16 | -0.73% | - |
| Nov 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.17 | 1.11% | - |
| Nov 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | 0.37% | - |
| Nov 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.16 | 1.51% | - |
| Nov 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14 | 5.16% | - |
| Nov 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | - | - |
| Nov 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | - | - |
| Oct 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | -0.40% | - |
| Oct 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.09 | 0.80% | - |
| Oct 29, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | -0.40% | - |
| Oct 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | - | - |
| Oct 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | -0.40% | - |
| Oct 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.09 | -1.17% | - |
| Oct 23, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | 0.79% | - |
| Oct 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.09 | -0.78% | - |
| Oct 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | - | - |
| Oct 20, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | - | - |
| Oct 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | - | - |
| Oct 16, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | - | - |
| Oct 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | -0.39% | - |
| Oct 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.10 | 1.58% | - |
| Oct 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.09 | 0.80% | - |
| Oct 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.08 | -1.57% | - |
| Oct 9, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | -0.39% | - |
| Oct 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | - | - |
| Oct 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | - | - |
| Oct 6, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | 0.39% | - |
| Oct 3, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | 2.00% | - |
| Oct 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.07 | -2.34% | - |
| Oct 1, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | 0.39% | - |
| Sep 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10 | -1.16% | - |
| Sep 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.11 | -0.39% | - |